NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-08 | 37,40 | 37,40 | 41,50 | 41,50 | 1.038 | +7,79% |
| 2005-08-05 | 38,30 | 38,20 | 38,80 | 38,50 | 1.871 | +1,58% |
| 2005-08-04 | 36,50 | 35,80 | 38,00 | 37,90 | 1.939 | +5,28% |
| 2005-08-03 | 34,80 | 34,80 | 36,50 | 36,00 | 1.437 | +3,15% |
| 2005-08-02 | 34,50 | 34,50 | 34,90 | 34,90 | 6 | -0,29% |
| 2005-08-01 | 35,30 | 34,50 | 35,30 | 35,00 | 250 | +2,94% |
| 2005-07-29 | 32,20 | 32,20 | 34,00 | 34,00 | 6.285 | +5,26% |
| 2005-07-28 | 31,60 | 31,60 | 32,30 | 32,30 | 6.948 | -1,52% |
| 2005-07-27 | 32,50 | 31,50 | 33,00 | 32,80 | 2.557 | -1,80% |
| 2005-07-26 | 32,70 | 32,00 | 33,40 | 33,40 | 1.121 | -0,60% |
| 2005-07-25 | 33,50 | 33,50 | 33,60 | 33,60 | 140 | -0,30% |
| 2005-07-22 | 34,00 | 33,70 | 34,10 | 33,70 | 10.540 | -1,75% |
| 2005-07-21 | 33,80 | 33,80 | 34,30 | 34,30 | 309 | -1,72% |
| 2005-07-20 | 35,00 | 33,90 | 35,10 | 34,90 | 1.871 | +2,05% |
| 2005-07-19 | 35,50 | 32,20 | 35,60 | 34,20 | 1.448 | -0,58% |
| 2005-07-18 | 34,40 | 34,40 | 34,40 | 34,40 | 50 | -3,37% |
| 2005-07-15 | 35,50 | 35,50 | 35,60 | 35,60 | 26 | +0,28% |
| 2005-07-14 | 35,50 | 35,50 | 35,50 | 35,50 | 44 | +0,00% |
| 2005-07-13 | 35,50 | 35,50 | 35,50 | 35,50 | 20 | +3,20% |
| 2005-07-12 | 34,40 | 34,40 | 34,40 | 34,40 | 100 | -3,10% |
