NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-13 | 35,20 | 35,20 | 36,10 | 36,10 | 30 | +2,56% |
| 2005-06-08 | 35,50 | 34,50 | 35,60 | 35,20 | 830 | -0,85% |
| 2005-06-07 | 35,50 | 35,50 | 35,60 | 35,50 | 4.447 | -2,47% |
| 2005-06-06 | 36,40 | 36,40 | 36,40 | 36,40 | 50 | +0,00% |
| 2005-06-03 | 36,40 | 36,40 | 36,40 | 36,40 | 290 | +0,00% |
| 2005-06-01 | 36,00 | 36,00 | 36,40 | 36,40 | 22 | +0,00% |
| 2005-05-31 | 36,30 | 36,30 | 36,70 | 36,40 | 661 | -2,67% |
| 2005-05-30 | 37,90 | 36,50 | 37,90 | 37,40 | 161 | -0,80% |
| 2005-05-27 | 37,70 | 37,70 | 37,70 | 37,70 | 50 | +3,29% |
| 2005-05-25 | 37,50 | 36,50 | 37,50 | 36,50 | 800 | -2,67% |
| 2005-05-24 | 37,30 | 36,20 | 38,20 | 37,50 | 104 | +1,35% |
| 2005-05-23 | 36,50 | 36,40 | 37,00 | 37,00 | 239 | -0,54% |
| 2005-05-20 | 36,20 | 35,70 | 37,20 | 37,20 | 4.243 | -1,85% |
| 2005-05-19 | 39,40 | 36,00 | 39,50 | 37,90 | 407 | -0,26% |
| 2005-05-18 | 38,00 | 37,60 | 38,00 | 38,00 | 42 | -1,30% |
| 2005-05-17 | 39,00 | 36,70 | 40,00 | 38,50 | 4.664 | +1,05% |
| 2005-05-16 | 38,10 | 38,10 | 38,10 | 38,10 | 4.000 | -1,30% |
| 2005-05-12 | 39,00 | 38,60 | 39,00 | 38,60 | 9.935 | +1,58% |
| 2005-05-11 | 38,00 | 38,00 | 38,00 | 38,00 | 3 | -2,56% |
| 2005-05-06 | 41,00 | 38,00 | 41,20 | 39,00 | 515 | -0,76% |
