NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 280,10 | 278,00 | 282,95 | 280,00 | 105.810 | -1,04% |
| 2017-09-28 | 277,50 | 276,05 | 283,50 | 282,95 | 5.231 | +1,42% |
| 2017-09-27 | 273,00 | 273,00 | 279,95 | 279,00 | 2.836 | +1,16% |
| 2017-09-26 | 273,00 | 272,00 | 276,00 | 275,80 | 312 | -0,43% |
| 2017-09-25 | 273,95 | 271,00 | 278,15 | 277,00 | 1.556 | +1,09% |
| 2017-09-22 | 268,00 | 264,00 | 274,00 | 274,00 | 2.174 | +1,48% |
| 2017-09-21 | 267,15 | 266,10 | 270,30 | 270,00 | 1.190 | +0,75% |
| 2017-09-20 | 264,10 | 264,00 | 268,00 | 268,00 | 638 | +2,29% |
| 2017-09-18 | 269,20 | 262,00 | 269,20 | 262,00 | 684 | -2,62% |
| 2017-09-15 | 265,50 | 265,50 | 269,60 | 269,05 | 612 | +1,51% |
| 2017-09-14 | 269,85 | 265,05 | 269,85 | 265,05 | 393 | -1,83% |
| 2017-09-13 | 274,00 | 270,00 | 274,05 | 270,00 | 9.049 | -1,82% |
| 2017-09-12 | 278,00 | 271,55 | 278,00 | 275,00 | 2.462 | -1,08% |
| 2017-09-11 | 278,50 | 271,65 | 278,50 | 278,00 | 1.697 | +0,00% |
| 2017-09-08 | 277,70 | 270,15 | 278,00 | 278,00 | 2.023 | +1,09% |
| 2017-09-07 | 280,50 | 267,05 | 280,50 | 275,00 | 1.950 | -2,14% |
| 2017-09-06 | 283,00 | 276,60 | 283,00 | 281,00 | 1.712 | -0,35% |
| 2017-09-05 | 282,00 | 280,00 | 283,55 | 282,00 | 4.329 | +0,98% |
| 2017-09-04 | 276,00 | 276,00 | 279,25 | 279,25 | 990 | +1,18% |
| 2017-09-01 | 270,00 | 269,25 | 276,00 | 276,00 | 2.552 | +2,60% |
