NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-05 | 39,80 | 39,20 | 41,00 | 39,30 | 1.337 | -5,53% |
| 2005-04-29 | 40,20 | 39,70 | 41,60 | 41,60 | 717 | +0,48% |
| 2005-04-26 | 39,30 | 39,30 | 41,40 | 41,40 | 337 | +0,00% |
| 2005-04-25 | 41,00 | 41,00 | 41,40 | 41,40 | 33 | +0,98% |
| 2005-04-22 | 41,00 | 41,00 | 41,00 | 41,00 | 17 | -1,91% |
| 2005-04-18 | 41,80 | 41,80 | 41,80 | 41,80 | 50 | +1,46% |
| 2005-04-14 | 41,20 | 41,20 | 41,20 | 41,20 | 108 | +0,00% |
| 2005-04-13 | 41,30 | 41,20 | 42,00 | 41,20 | 190 | -1,90% |
| 2005-04-07 | 42,00 | 42,00 | 42,00 | 42,00 | 87 | +0,24% |
| 2005-04-06 | 41,30 | 41,30 | 41,90 | 41,90 | 80 | +0,00% |
| 2005-04-05 | 41,20 | 41,20 | 41,90 | 41,90 | 101 | +0,00% |
| 2005-04-04 | 41,50 | 41,50 | 41,90 | 41,90 | 137 | +0,00% |
| 2005-04-01 | 41,90 | 41,90 | 41,90 | 41,90 | 511 | -0,24% |
| 2005-03-31 | 42,00 | 41,00 | 42,00 | 42,00 | 2.251 | +0,00% |
| 2005-03-30 | 41,80 | 41,80 | 42,00 | 42,00 | 2.400 | +0,00% |
| 2005-03-29 | 40,60 | 40,10 | 42,00 | 42,00 | 1.486 | +0,24% |
| 2005-03-23 | 41,00 | 40,80 | 41,90 | 41,90 | 329 | -0,24% |
| 2005-03-22 | 41,00 | 41,00 | 42,00 | 42,00 | 77 | +2,44% |
| 2005-03-21 | 42,00 | 41,00 | 42,00 | 41,00 | 375 | -2,38% |
| 2005-03-17 | 41,50 | 41,50 | 42,00 | 42,00 | 559 | +0,48% |
