NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-16 | 41,40 | 40,70 | 42,00 | 41,80 | 1.976 | -0,71% |
| 2005-03-15 | 41,40 | 41,40 | 42,30 | 42,10 | 216 | -0,94% |
| 2005-03-11 | 42,50 | 42,50 | 42,50 | 42,50 | 47 | +0,95% |
| 2005-03-10 | 42,50 | 41,70 | 42,50 | 42,10 | 86 | -1,41% |
| 2005-03-08 | 41,30 | 41,30 | 42,70 | 42,70 | 188 | +0,23% |
| 2005-03-07 | 42,60 | 42,60 | 42,60 | 42,60 | 100 | +1,43% |
| 2005-03-04 | 42,00 | 42,00 | 42,50 | 42,00 | 585 | -1,87% |
| 2005-03-03 | 42,50 | 41,50 | 42,80 | 42,80 | 716 | +0,71% |
| 2005-03-02 | 41,30 | 41,30 | 42,50 | 42,50 | 544 | +0,00% |
| 2005-03-01 | 41,90 | 41,10 | 42,50 | 42,50 | 953 | +3,16% |
| 2005-02-28 | 41,20 | 41,20 | 41,20 | 41,20 | 24 | -1,90% |
| 2005-02-25 | 42,00 | 42,00 | 42,00 | 42,00 | 250 | +0,00% |
| 2005-02-24 | 42,00 | 41,90 | 42,00 | 42,00 | 539 | -0,94% |
| 2005-02-23 | 42,40 | 42,10 | 42,50 | 42,40 | 588 | +0,00% |
| 2005-02-22 | 42,40 | 42,40 | 42,50 | 42,40 | 1.099 | -0,47% |
| 2005-02-21 | 42,10 | 42,10 | 42,60 | 42,60 | 81 | -0,93% |
| 2005-02-18 | 42,40 | 42,30 | 43,00 | 43,00 | 1.203 | -1,15% |
| 2005-02-16 | 43,20 | 42,80 | 43,50 | 43,50 | 3.801 | -0,68% |
| 2005-02-15 | 43,90 | 42,60 | 43,90 | 43,80 | 658 | -0,23% |
| 2005-02-14 | 42,80 | 41,70 | 43,90 | 43,90 | 4.480 | +3,78% |
