NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-11 | 41,50 | 41,10 | 42,30 | 42,30 | 4.434 | +1,20% |
| 2005-02-10 | 39,70 | 39,70 | 41,80 | 41,80 | 636 | +1,95% |
| 2005-02-09 | 41,10 | 41,00 | 41,10 | 41,00 | 278 | -2,15% |
| 2005-02-08 | 41,20 | 41,20 | 41,90 | 41,90 | 151 | +1,70% |
| 2005-02-07 | 41,00 | 41,00 | 42,00 | 41,20 | 1.096 | -1,90% |
| 2005-02-04 | 41,80 | 41,80 | 42,00 | 42,00 | 960 | +1,20% |
| 2005-02-03 | 41,00 | 41,00 | 41,90 | 41,50 | 54 | -0,72% |
| 2005-02-02 | 40,80 | 40,80 | 41,80 | 41,80 | 81 | -0,71% |
| 2005-01-31 | 40,40 | 40,40 | 42,10 | 42,10 | 8.620 | +1,69% |
| 2005-01-28 | 41,50 | 41,40 | 41,50 | 41,40 | 60 | -1,43% |
| 2005-01-27 | 41,40 | 41,30 | 42,00 | 42,00 | 570 | -1,64% |
| 2005-01-25 | 40,80 | 40,80 | 42,70 | 42,70 | 714 | +1,43% |
| 2005-01-24 | 41,10 | 39,00 | 42,10 | 42,10 | 3.063 | +2,43% |
| 2005-01-21 | 41,20 | 41,10 | 42,10 | 41,10 | 799 | -2,61% |
| 2005-01-20 | 41,90 | 41,20 | 42,20 | 42,20 | 1.330 | +0,00% |
| 2005-01-19 | 41,70 | 41,70 | 42,20 | 42,20 | 550 | +0,72% |
| 2005-01-18 | 41,60 | 41,40 | 41,90 | 41,90 | 174 | -1,18% |
| 2005-01-14 | 42,00 | 42,00 | 42,40 | 42,40 | 30.500 | -0,24% |
| 2005-01-13 | 42,50 | 42,50 | 42,50 | 42,50 | 3.060 | -0,47% |
| 2005-01-12 | 41,50 | 41,50 | 42,70 | 42,70 | 596 | +0,00% |
