NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-11 | 41,50 | 41,50 | 42,70 | 42,70 | 545 | +0,47% |
| 2005-01-10 | 42,10 | 42,10 | 42,90 | 42,50 | 2.056 | -1,39% |
| 2005-01-04 | 42,00 | 42,00 | 43,10 | 43,10 | 1.100 | +1,41% |
| 2005-01-03 | 43,50 | 42,50 | 43,50 | 42,50 | 99 | +0,00% |
| 2004-12-31 | 42,90 | 42,50 | 42,90 | 42,50 | 242 | -1,16% |
| 2004-12-30 | 40,70 | 40,70 | 43,00 | 43,00 | 2.186 | +2,38% |
| 2004-12-29 | 41,00 | 41,00 | 42,20 | 42,00 | 2.073 | +2,19% |
| 2004-12-28 | 41,20 | 41,10 | 41,20 | 41,10 | 1.085 | -1,20% |
| 2004-12-27 | 42,00 | 41,60 | 42,00 | 41,60 | 85 | -0,95% |
| 2004-12-24 | 41,90 | 41,90 | 42,00 | 42,00 | 1.000 | +0,24% |
| 2004-12-23 | 41,10 | 41,10 | 41,90 | 41,90 | 543 | +0,00% |
| 2004-12-22 | 41,90 | 41,90 | 41,90 | 41,90 | 42 | -0,24% |
| 2004-12-21 | 42,00 | 42,00 | 42,00 | 42,00 | 3.600 | +0,00% |
| 2004-12-20 | 41,50 | 41,50 | 42,00 | 42,00 | 641 | -0,71% |
| 2004-12-17 | 41,60 | 41,50 | 42,30 | 42,30 | 552 | +0,00% |
| 2004-12-16 | 42,00 | 42,00 | 42,30 | 42,30 | 1.246 | +0,71% |
| 2004-12-15 | 41,20 | 41,20 | 42,00 | 42,00 | 517 | -0,94% |
| 2004-12-14 | 41,10 | 41,10 | 42,40 | 42,40 | 1.023 | +0,95% |
| 2004-12-13 | 42,00 | 42,00 | 42,00 | 42,00 | 150 | -0,94% |
| 2004-12-09 | 41,70 | 41,50 | 42,60 | 42,40 | 1.538 | +0,95% |
