NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-08 | 41,90 | 41,80 | 42,00 | 42,00 | 1.105 | +0,00% |
| 2004-12-07 | 40,60 | 40,60 | 42,00 | 42,00 | 1.737 | +0,72% |
| 2004-12-06 | 41,70 | 41,70 | 41,70 | 41,70 | 40 | -0,71% |
| 2004-12-03 | 42,00 | 41,00 | 42,00 | 42,00 | 1.921 | -0,47% |
| 2004-12-02 | 42,00 | 42,00 | 42,20 | 42,20 | 2.125 | +0,48% |
| 2004-12-01 | 42,00 | 41,50 | 42,00 | 42,00 | 4.219 | -0,47% |
| 2004-11-29 | 41,90 | 40,70 | 42,20 | 42,20 | 2.225 | +1,20% |
| 2004-11-26 | 40,50 | 40,50 | 41,70 | 41,70 | 2.413 | -0,71% |
| 2004-11-25 | 42,00 | 42,00 | 42,00 | 42,00 | 10 | +0,00% |
| 2004-11-24 | 40,70 | 40,50 | 42,00 | 42,00 | 2.217 | +0,24% |
| 2004-11-23 | 40,50 | 40,50 | 42,00 | 41,90 | 2.949 | -3,01% |
| 2004-11-22 | 43,50 | 43,20 | 43,50 | 43,20 | 104 | +1,65% |
| 2004-11-19 | 43,00 | 42,50 | 43,00 | 42,50 | 1.494 | -1,16% |
| 2004-11-18 | 42,90 | 42,90 | 43,00 | 43,00 | 799 | -0,23% |
| 2004-11-17 | 43,00 | 43,00 | 43,10 | 43,10 | 750 | +0,47% |
| 2004-11-16 | 42,90 | 42,60 | 42,90 | 42,90 | 733 | -1,83% |
| 2004-11-15 | 43,00 | 42,60 | 43,70 | 43,70 | 660 | +0,00% |
| 2004-11-12 | 42,50 | 42,40 | 43,70 | 43,70 | 801 | +0,46% |
| 2004-11-10 | 43,60 | 42,20 | 43,60 | 43,50 | 1.208 | -0,46% |
| 2004-11-08 | 42,10 | 42,00 | 43,70 | 43,70 | 650 | +2,34% |
