NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-05 | 42,60 | 42,60 | 43,10 | 42,70 | 193 | +0,23% |
| 2004-11-04 | 43,80 | 42,60 | 43,90 | 42,60 | 1.431 | -3,18% |
| 2004-11-03 | 44,00 | 42,30 | 44,00 | 44,00 | 1.102 | +0,00% |
| 2004-11-02 | 44,20 | 42,50 | 44,20 | 44,00 | 736 | +0,23% |
| 2004-10-29 | 44,00 | 43,90 | 44,00 | 43,90 | 10 | +0,23% |
| 2004-10-28 | 43,80 | 43,80 | 43,80 | 43,80 | 1 | -0,68% |
| 2004-10-27 | 44,40 | 41,60 | 44,40 | 44,10 | 10.649 | -0,90% |
| 2004-10-26 | 41,00 | 40,50 | 44,50 | 44,50 | 627 | +8,54% |
| 2004-10-25 | 42,80 | 41,00 | 42,80 | 41,00 | 2.233 | -0,73% |
| 2004-10-22 | 41,40 | 41,30 | 41,40 | 41,30 | 765 | -4,62% |
| 2004-10-21 | 42,00 | 42,00 | 43,30 | 43,30 | 625 | +3,10% |
| 2004-10-20 | 41,50 | 41,50 | 42,00 | 42,00 | 1.089 | -2,55% |
| 2004-10-18 | 43,00 | 42,00 | 43,10 | 43,10 | 588 | -0,69% |
| 2004-10-15 | 42,50 | 42,50 | 43,40 | 43,40 | 19 | +0,23% |
| 2004-10-14 | 43,30 | 43,30 | 43,30 | 43,30 | 500 | +0,23% |
| 2004-10-13 | 43,40 | 43,20 | 43,40 | 43,20 | 752 | +0,47% |
| 2004-10-12 | 43,80 | 43,00 | 44,00 | 43,00 | 487 | -4,02% |
| 2004-10-11 | 45,00 | 43,50 | 45,00 | 44,80 | 1.577 | -1,75% |
| 2004-10-08 | 45,00 | 45,00 | 45,60 | 45,60 | 525 | -0,44% |
| 2004-10-07 | 45,50 | 45,50 | 45,80 | 45,80 | 1.591 | -0,22% |
