NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 315,55 | 291,30 | 315,55 | 299,90 | 20.556 | -5,18% |
| 2017-08-01 | 326,00 | 316,30 | 329,95 | 316,30 | 1.576 | -3,57% |
| 2017-07-31 | 332,15 | 327,45 | 334,40 | 328,00 | 37.110 | -1,80% |
| 2017-07-28 | 333,00 | 332,00 | 335,00 | 334,00 | 3.957 | -0,30% |
| 2017-07-27 | 333,00 | 331,00 | 335,65 | 335,00 | 6.479 | +0,00% |
| 2017-07-26 | 335,05 | 326,00 | 335,05 | 335,00 | 3.153 | +0,00% |
| 2017-07-25 | 345,00 | 333,90 | 345,00 | 335,00 | 3.788 | -0,59% |
| 2017-07-24 | 344,90 | 337,00 | 344,90 | 337,00 | 4.608 | -0,85% |
| 2017-07-21 | 348,10 | 338,45 | 348,10 | 339,90 | 4.969 | +0,27% |
| 2017-07-20 | 344,00 | 336,00 | 344,55 | 339,00 | 4.799 | -1,45% |
| 2017-07-19 | 360,00 | 342,00 | 360,00 | 344,00 | 19.548 | -7,77% |
| 2017-07-18 | 380,00 | 373,00 | 380,00 | 373,00 | 725 | -1,84% |
| 2017-07-17 | 376,85 | 375,00 | 380,00 | 380,00 | 664 | +1,09% |
| 2017-07-14 | 376,95 | 371,95 | 376,95 | 375,90 | 1.251 | -0,29% |
| 2017-07-13 | 372,50 | 371,00 | 377,00 | 377,00 | 2.116 | +0,57% |
| 2017-07-12 | 369,20 | 369,20 | 376,00 | 374,85 | 10.481 | +1,86% |
| 2017-07-11 | 376,55 | 368,00 | 376,70 | 368,00 | 16.828 | -1,89% |
| 2017-07-10 | 375,10 | 375,10 | 376,90 | 375,10 | 5.634 | -1,03% |
| 2017-07-07 | 374,20 | 368,15 | 379,00 | 379,00 | 2.077 | -0,21% |
| 2017-07-06 | 376,10 | 371,20 | 379,80 | 379,80 | 4.032 | +0,36% |
