NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 380,00 | 380,00 | 386,45 | 385,90 | 2.896 | +1,82% |
| 2017-06-05 | 379,60 | 373,65 | 379,95 | 379,00 | 1.566 | -0,16% |
| 2017-06-02 | 381,90 | 376,20 | 381,90 | 379,60 | 4.714 | -0,60% |
| 2017-06-01 | 378,00 | 378,00 | 384,90 | 381,90 | 4.135 | -0,93% |
| 2017-05-31 | 385,70 | 379,00 | 385,70 | 385,50 | 6.261 | -0,90% |
| 2017-05-30 | 382,60 | 374,80 | 389,00 | 389,00 | 1.939 | +1,66% |
| 2017-05-29 | 386,00 | 380,00 | 386,00 | 382,65 | 222 | -0,87% |
| 2017-05-26 | 388,50 | 383,50 | 390,00 | 386,00 | 3.866 | -1,23% |
| 2017-05-25 | 386,70 | 384,50 | 390,80 | 390,80 | 14.581 | +0,46% |
| 2017-05-24 | 377,00 | 376,65 | 389,00 | 389,00 | 1.467 | +2,64% |
| 2017-05-23 | 378,80 | 372,35 | 379,00 | 379,00 | 748 | +0,05% |
| 2017-05-22 | 371,40 | 370,15 | 378,80 | 378,80 | 2.254 | +0,48% |
| 2017-05-19 | 368,00 | 367,00 | 377,00 | 377,00 | 645 | +2,65% |
| 2017-05-18 | 366,00 | 363,10 | 369,00 | 367,25 | 4.416 | +0,10% |
| 2017-05-17 | 371,00 | 362,50 | 375,00 | 366,90 | 8.099 | -2,16% |
| 2017-05-16 | 381,30 | 365,30 | 381,30 | 375,00 | 1.603 | -1,83% |
| 2017-05-15 | 386,85 | 382,00 | 389,00 | 382,00 | 706 | -2,97% |
| 2017-05-12 | 390,20 | 390,10 | 393,95 | 393,70 | 2.854 | +0,18% |
| 2017-05-11 | 390,00 | 387,15 | 394,80 | 393,00 | 1.258 | -0,73% |
| 2017-05-10 | 396,00 | 392,35 | 396,00 | 395,90 | 106 | -0,03% |
