NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 394,80 | 394,00 | 396,50 | 396,00 | 3.977 | +0,30% |
| 2017-05-08 | 390,00 | 390,00 | 395,00 | 394,80 | 549 | +0,23% |
| 2017-05-05 | 396,00 | 384,15 | 396,00 | 393,90 | 1.261 | -0,28% |
| 2017-05-04 | 393,90 | 389,15 | 398,00 | 395,00 | 2.307 | +0,51% |
| 2017-05-02 | 393,00 | 392,70 | 394,65 | 393,00 | 1.350 | +0,08% |
| 2017-04-28 | 385,00 | 383,10 | 392,70 | 392,70 | 3.159 | +1,74% |
| 2017-04-27 | 389,00 | 382,60 | 390,00 | 386,00 | 1.373 | -0,77% |
| 2017-04-26 | 385,00 | 378,90 | 389,00 | 389,00 | 3.538 | +2,37% |
| 2017-04-25 | 377,80 | 372,20 | 380,00 | 380,00 | 4.952 | +0,92% |
| 2017-04-24 | 375,00 | 374,85 | 377,45 | 376,55 | 7.784 | +0,41% |
| 2017-04-21 | 377,90 | 372,00 | 378,00 | 375,00 | 5.427 | -0,33% |
| 2017-04-20 | 376,00 | 372,00 | 377,50 | 376,25 | 2.634 | -0,07% |
| 2017-04-19 | 378,00 | 370,50 | 378,00 | 376,50 | 210 | -0,40% |
| 2017-04-18 | 378,00 | 375,00 | 379,00 | 378,00 | 966 | +0,00% |
| 2017-04-13 | 375,00 | 375,00 | 378,45 | 378,00 | 1.808 | +0,80% |
| 2017-04-12 | 370,00 | 370,00 | 375,80 | 375,00 | 5.534 | +1,35% |
| 2017-04-11 | 365,00 | 362,00 | 374,95 | 370,00 | 6.193 | +1,37% |
| 2017-04-10 | 350,00 | 350,00 | 367,00 | 365,00 | 19.326 | +4,89% |
| 2017-04-07 | 358,00 | 339,95 | 360,00 | 348,00 | 8.862 | -2,25% |
| 2017-04-06 | 367,85 | 352,00 | 369,95 | 356,00 | 2.165 | -3,76% |
