NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 374,00 | 367,55 | 374,05 | 369,90 | 1.436 | -1,10% |
| 2017-04-04 | 375,00 | 365,05 | 375,00 | 374,00 | 3.786 | -0,36% |
| 2017-04-03 | 378,90 | 372,85 | 382,45 | 375,35 | 2.692 | -0,94% |
| 2017-03-31 | 375,20 | 375,20 | 380,00 | 378,90 | 2.007 | -0,29% |
| 2017-03-30 | 383,95 | 379,00 | 383,95 | 380,00 | 1.383 | +0,01% |
| 2017-03-29 | 380,00 | 378,00 | 382,00 | 379,95 | 7.956 | -0,01% |
| 2017-03-28 | 380,00 | 377,00 | 381,00 | 380,00 | 2.924 | +0,00% |
| 2017-03-27 | 379,85 | 372,80 | 386,90 | 380,00 | 2.432 | +0,03% |
| 2017-03-24 | 380,00 | 379,05 | 380,00 | 379,90 | 1.344 | -0,03% |
| 2017-03-23 | 382,00 | 377,95 | 382,95 | 380,00 | 4.484 | -0,52% |
| 2017-03-22 | 385,00 | 379,85 | 385,85 | 382,00 | 5.623 | +0,26% |
| 2017-03-21 | 393,00 | 376,25 | 393,00 | 381,00 | 5.777 | -2,71% |
| 2017-03-20 | 391,05 | 391,05 | 393,85 | 391,60 | 89 | -1,11% |
| 2017-03-17 | 396,50 | 391,40 | 396,50 | 396,00 | 2.510 | +1,27% |
| 2017-03-16 | 398,10 | 390,70 | 398,40 | 391,05 | 1.721 | -1,75% |
| 2017-03-14 | 396,00 | 396,00 | 398,00 | 398,00 | 5.374 | +0,25% |
| 2017-03-13 | 384,75 | 384,75 | 397,00 | 397,00 | 69.410 | +2,78% |
| 2017-03-10 | 382,25 | 382,25 | 388,50 | 386,25 | 942 | +1,05% |
| 2017-03-09 | 382,00 | 382,00 | 382,80 | 382,25 | 749 | +0,08% |
| 2017-03-08 | 382,75 | 381,50 | 382,80 | 381,95 | 1.084 | +0,46% |
