NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 393,30 | 379,55 | 393,30 | 380,20 | 1.877 | -2,14% |
| 2017-03-06 | 388,50 | 388,10 | 389,00 | 388,50 | 1.191 | -0,98% |
| 2017-03-03 | 391,50 | 390,45 | 394,85 | 392,35 | 535 | -0,44% |
| 2017-03-02 | 398,00 | 393,35 | 398,00 | 394,10 | 6.384 | -0,98% |
| 2017-03-01 | 399,50 | 390,10 | 399,50 | 398,00 | 7.267 | -0,39% |
| 2017-02-28 | 389,95 | 385,25 | 399,55 | 399,55 | 6.714 | +2,46% |
| 2017-02-27 | 385,55 | 385,05 | 391,95 | 389,95 | 2.046 | +1,25% |
| 2017-02-24 | 383,00 | 383,00 | 386,85 | 385,15 | 1.864 | +0,30% |
| 2017-02-23 | 387,50 | 384,00 | 387,80 | 384,00 | 2.509 | -0,34% |
| 2017-02-22 | 392,20 | 385,00 | 394,00 | 385,30 | 3.183 | -2,21% |
| 2017-02-21 | 395,00 | 392,10 | 395,00 | 394,00 | 4.902 | +0,33% |
| 2017-02-20 | 392,60 | 392,55 | 392,70 | 392,70 | 1.269 | +0,03% |
| 2017-02-17 | 393,00 | 392,50 | 393,00 | 392,60 | 2.279 | +0,26% |
| 2017-02-15 | 387,60 | 387,50 | 391,60 | 391,60 | 2.181 | +0,64% |
| 2017-02-14 | 388,20 | 387,50 | 390,95 | 389,10 | 2.130 | -0,60% |
| 2017-02-13 | 398,00 | 391,00 | 398,00 | 391,45 | 2.803 | -1,65% |
| 2017-02-10 | 393,05 | 392,00 | 398,00 | 398,00 | 37.313 | +1,66% |
| 2017-02-09 | 394,00 | 390,05 | 394,00 | 391,50 | 5.078 | -0,13% |
| 2017-02-08 | 392,00 | 390,00 | 395,90 | 392,00 | 4.889 | +0,51% |
| 2017-02-07 | 387,55 | 387,55 | 392,00 | 390,00 | 1.267 | +0,75% |
