NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 397,15 | 386,20 | 397,50 | 387,10 | 2.199 | -2,25% |
| 2017-02-03 | 398,00 | 395,05 | 398,45 | 396,00 | 1.400 | -0,25% |
| 2017-02-02 | 400,00 | 396,50 | 400,00 | 397,00 | 1.885 | -0,56% |
| 2017-02-01 | 400,55 | 399,00 | 400,55 | 399,25 | 1.141 | -0,31% |
| 2017-01-31 | 396,30 | 396,30 | 401,50 | 400,50 | 36.363 | +0,91% |
| 2017-01-30 | 396,95 | 396,00 | 396,95 | 396,90 | 972 | +0,37% |
| 2017-01-27 | 398,00 | 395,30 | 398,00 | 395,45 | 4.465 | -0,89% |
| 2017-01-26 | 396,00 | 396,00 | 399,00 | 399,00 | 1.060 | +0,49% |
| 2017-01-25 | 399,75 | 396,00 | 401,95 | 397,05 | 1.752 | -0,73% |
| 2017-01-24 | 400,95 | 396,40 | 400,95 | 399,95 | 289 | +0,50% |
| 2017-01-23 | 399,05 | 397,45 | 400,95 | 397,95 | 13.910 | -0,28% |
| 2017-01-20 | 393,00 | 393,00 | 400,30 | 399,05 | 5.687 | +1,00% |
| 2017-01-19 | 394,00 | 393,90 | 395,45 | 395,10 | 1.411 | +0,89% |
| 2017-01-18 | 399,05 | 390,50 | 399,05 | 391,60 | 1.226 | -1,48% |
| 2017-01-17 | 394,05 | 394,05 | 398,00 | 397,50 | 496 | -0,61% |
| 2017-01-16 | 396,00 | 396,00 | 400,00 | 399,95 | 1.074 | +0,24% |
| 2017-01-13 | 400,00 | 394,75 | 400,00 | 399,00 | 1.888 | -0,75% |
| 2017-01-12 | 400,00 | 397,00 | 402,00 | 402,00 | 2.204 | +0,50% |
| 2017-01-11 | 399,80 | 396,50 | 400,00 | 400,00 | 2.412 | +1,14% |
| 2017-01-10 | 399,95 | 395,25 | 399,95 | 395,50 | 716 | +0,06% |
