NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 399,50 | 394,05 | 399,95 | 395,25 | 1.037 | -0,82% |
| 2017-01-05 | 394,80 | 394,60 | 402,20 | 398,50 | 2.948 | +1,12% |
| 2017-01-04 | 391,00 | 390,50 | 394,15 | 394,10 | 5.141 | +1,01% |
| 2017-01-03 | 393,00 | 390,05 | 393,00 | 390,15 | 2.017 | -0,47% |
| 2017-01-02 | 394,95 | 389,00 | 394,95 | 392,00 | 2.601 | +0,51% |
| 2016-12-30 | 376,00 | 376,00 | 390,50 | 390,00 | 9.366 | +1,30% |
| 2016-12-29 | 389,00 | 383,95 | 390,00 | 385,00 | 3.358 | -1,03% |
| 2016-12-28 | 386,80 | 385,00 | 389,00 | 389,00 | 3.668 | +0,57% |
| 2016-12-27 | 387,00 | 382,05 | 387,00 | 386,80 | 1.400 | +0,00% |
| 2016-12-23 | 381,15 | 381,15 | 386,80 | 386,80 | 356 | +0,23% |
| 2016-12-22 | 385,95 | 373,00 | 385,95 | 385,90 | 1.598 | +0,49% |
| 2016-12-21 | 388,00 | 382,90 | 388,00 | 384,00 | 1.924 | -1,03% |
| 2016-12-20 | 387,80 | 386,25 | 388,30 | 388,00 | 830 | +0,04% |
| 2016-12-19 | 394,90 | 383,60 | 394,90 | 387,85 | 1.762 | -1,81% |
| 2016-12-16 | 389,00 | 389,00 | 395,00 | 395,00 | 1.167 | +0,77% |
| 2016-12-15 | 389,80 | 386,00 | 392,00 | 392,00 | 22.200 | +0,56% |
| 2016-12-14 | 394,50 | 385,05 | 394,50 | 389,80 | 2.564 | -1,32% |
| 2016-12-13 | 389,95 | 388,00 | 395,00 | 395,00 | 21.766 | +1,94% |
| 2016-12-12 | 385,00 | 385,00 | 389,70 | 387,50 | 787 | +0,06% |
| 2016-12-09 | 390,90 | 382,00 | 390,90 | 387,25 | 2.226 | +0,09% |
