NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 389,95 | 384,20 | 389,95 | 386,90 | 2.167 | +0,04% |
| 2016-12-07 | 389,40 | 383,55 | 392,50 | 386,75 | 4.590 | -0,68% |
| 2016-12-06 | 393,00 | 380,05 | 393,00 | 389,40 | 2.142 | -1,33% |
| 2016-12-05 | 381,00 | 379,00 | 394,65 | 394,65 | 2.544 | +3,71% |
| 2016-12-02 | 374,80 | 372,10 | 380,75 | 380,55 | 1.039 | +1,01% |
| 2016-12-01 | 372,90 | 371,30 | 376,75 | 376,75 | 2.715 | +0,49% |
| 2016-11-30 | 368,80 | 368,80 | 374,90 | 374,90 | 7.573 | +1,67% |
| 2016-11-29 | 370,75 | 365,00 | 370,75 | 368,75 | 2.458 | -0,45% |
| 2016-11-28 | 367,00 | 367,00 | 370,70 | 370,40 | 978 | +0,65% |
| 2016-11-25 | 372,40 | 359,20 | 372,40 | 368,00 | 2.493 | -1,17% |
| 2016-11-24 | 372,00 | 370,00 | 372,85 | 372,35 | 2.198 | -0,04% |
| 2016-11-23 | 371,95 | 370,00 | 372,90 | 372,50 | 1.859 | +0,13% |
| 2016-11-22 | 368,00 | 362,00 | 373,00 | 372,00 | 5.526 | +1,11% |
| 2016-11-21 | 365,00 | 365,00 | 368,50 | 367,90 | 3.533 | +0,79% |
| 2016-11-18 | 361,20 | 361,20 | 366,00 | 365,00 | 2.312 | -1,08% |
| 2016-11-15 | 373,00 | 366,00 | 374,00 | 369,00 | 5.664 | -1,86% |
| 2016-11-14 | 382,90 | 375,20 | 382,90 | 376,00 | 1.992 | +0,00% |
| 2016-11-10 | 368,15 | 368,15 | 384,45 | 376,00 | 3.006 | +1,36% |
| 2016-11-09 | 368,00 | 368,00 | 374,90 | 370,95 | 2.009 | -1,21% |
| 2016-11-08 | 379,55 | 373,05 | 379,55 | 375,50 | 1.911 | -1,12% |
