NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 380,00 | 377,00 | 380,00 | 379,75 | 952 | -0,07% |
| 2016-11-04 | 380,00 | 378,00 | 380,00 | 380,00 | 1.080 | +0,00% |
| 2016-11-03 | 385,00 | 377,20 | 385,00 | 380,00 | 1.356 | -1,02% |
| 2016-11-02 | 390,00 | 378,00 | 390,00 | 383,90 | 2.120 | -1,56% |
| 2016-10-31 | 391,00 | 387,15 | 394,00 | 390,00 | 1.940 | +2,09% |
| 2016-10-27 | 377,50 | 375,00 | 382,00 | 382,00 | 2.488 | +0,53% |
| 2016-10-26 | 383,00 | 380,00 | 384,05 | 380,00 | 3.414 | -1,27% |
| 2016-10-25 | 384,90 | 384,90 | 392,00 | 384,90 | 3.146 | +0,51% |
| 2016-10-24 | 376,00 | 376,00 | 383,95 | 382,95 | 1.308 | +2,39% |
| 2016-10-21 | 374,00 | 373,90 | 374,75 | 374,00 | 924 | +0,00% |
| 2016-10-20 | 373,25 | 369,05 | 374,00 | 374,00 | 3.439 | +0,81% |
| 2016-10-19 | 370,00 | 365,10 | 374,85 | 371,00 | 2.348 | -0,27% |
| 2016-10-18 | 374,00 | 370,00 | 374,00 | 372,00 | 1.313 | -0,40% |
| 2016-10-17 | 370,00 | 370,00 | 374,90 | 373,50 | 4.130 | +0,92% |
| 2016-10-14 | 365,00 | 365,00 | 372,95 | 370,10 | 642 | +1,26% |
| 2016-10-13 | 356,60 | 356,60 | 366,80 | 365,50 | 954 | +2,09% |
| 2016-10-12 | 363,00 | 357,40 | 367,30 | 358,00 | 1.583 | -0,44% |
| 2016-10-11 | 354,00 | 354,00 | 360,00 | 359,60 | 339 | +1,58% |
| 2016-10-10 | 363,10 | 354,00 | 373,40 | 354,00 | 2.397 | -2,39% |
| 2016-10-07 | 375,00 | 362,65 | 379,00 | 362,65 | 445 | -4,29% |
