NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 245,00 | 245,00 | 254,00 | 254,00 | 832 | +3,46% |
| 2019-01-30 | 254,50 | 245,50 | 255,00 | 245,50 | 835 | -3,73% |
| 2019-01-28 | 254,50 | 254,00 | 255,50 | 255,00 | 521 | +0,39% |
| 2019-01-25 | 254,00 | 249,50 | 255,00 | 254,00 | 2.046 | +0,40% |
| 2019-01-24 | 255,00 | 253,00 | 255,50 | 253,00 | 937 | -0,59% |
| 2019-01-23 | 256,00 | 252,50 | 256,00 | 254,50 | 358 | -0,20% |
| 2019-01-22 | 255,00 | 254,00 | 256,00 | 255,00 | 655 | +0,00% |
| 2019-01-21 | 252,00 | 252,00 | 260,50 | 255,00 | 1.240 | +2,41% |
| 2019-01-18 | 244,00 | 244,00 | 249,00 | 249,00 | 642 | +3,75% |
| 2019-01-16 | 242,00 | 240,00 | 248,00 | 240,00 | 1.258 | -0,83% |
| 2019-01-15 | 245,00 | 237,50 | 247,50 | 242,00 | 1.541 | -1,22% |
| 2019-01-14 | 243,50 | 238,50 | 245,00 | 245,00 | 1.266 | +1,03% |
| 2019-01-11 | 243,00 | 241,00 | 243,00 | 242,50 | 244 | -0,82% |
| 2019-01-09 | 246,00 | 240,50 | 246,00 | 244,50 | 676 | -0,20% |
| 2019-01-08 | 243,00 | 243,00 | 247,00 | 245,00 | 5.402 | +0,82% |
| 2019-01-07 | 231,50 | 231,50 | 243,00 | 243,00 | 357 | +4,07% |
| 2019-01-03 | 239,00 | 233,50 | 243,00 | 233,50 | 1.222 | -1,68% |
| 2019-01-02 | 235,50 | 235,50 | 245,00 | 237,50 | 491 | -2,86% |
| 2018-12-28 | 244,00 | 239,50 | 244,50 | 244,50 | 708 | +2,73% |
| 2018-12-27 | 243,00 | 238,00 | 248,00 | 238,00 | 438 | -2,06% |
