NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 362,00 | 360,00 | 366,50 | 365,00 | 1.491 | +0,55% |
| 2016-09-06 | 360,10 | 359,00 | 363,00 | 363,00 | 446 | +0,29% |
| 2016-09-05 | 360,00 | 356,05 | 361,95 | 361,95 | 229 | +0,82% |
| 2016-09-02 | 361,90 | 355,25 | 361,90 | 359,00 | 4.072 | +0,53% |
| 2016-09-01 | 360,00 | 357,10 | 362,00 | 357,10 | 493 | -1,35% |
| 2016-08-31 | 357,05 | 357,05 | 362,00 | 362,00 | 1.048 | +0,56% |
| 2016-08-30 | 362,00 | 356,05 | 362,00 | 360,00 | 3.441 | -0,55% |
| 2016-08-29 | 364,00 | 352,25 | 364,00 | 362,00 | 1.380 | -0,55% |
| 2016-08-26 | 370,00 | 361,00 | 370,00 | 364,00 | 2.222 | -1,62% |
| 2016-08-25 | 368,10 | 365,00 | 375,00 | 370,00 | 1.382 | +0,00% |
| 2016-08-24 | 370,00 | 365,20 | 370,00 | 370,00 | 1.115 | +1,09% |
| 2016-08-23 | 365,00 | 365,00 | 370,00 | 366,00 | 957 | -0,03% |
| 2016-08-22 | 367,00 | 365,00 | 369,60 | 366,10 | 490 | +0,03% |
| 2016-08-19 | 368,00 | 359,00 | 372,95 | 366,00 | 1.333 | -0,07% |
| 2016-08-18 | 364,90 | 360,30 | 366,25 | 366,25 | 504 | +0,84% |
| 2016-08-17 | 371,50 | 363,00 | 371,50 | 363,20 | 443 | -2,23% |
| 2016-08-16 | 371,00 | 369,00 | 371,50 | 371,50 | 530 | +0,41% |
| 2016-08-12 | 370,00 | 365,15 | 371,00 | 370,00 | 1.953 | +0,00% |
| 2016-08-11 | 369,50 | 368,05 | 371,00 | 370,00 | 935 | +0,53% |
| 2016-08-10 | 359,50 | 358,15 | 369,00 | 368,05 | 30.020 | +2,24% |
