NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 360,95 | 357,00 | 360,95 | 360,00 | 8.302 | -0,26% |
| 2016-08-08 | 359,95 | 357,00 | 360,95 | 360,95 | 609 | +0,29% |
| 2016-08-05 | 358,30 | 357,00 | 360,00 | 359,90 | 765 | +0,00% |
| 2016-08-04 | 360,00 | 339,80 | 363,00 | 359,90 | 2.975 | -0,53% |
| 2016-08-03 | 362,95 | 356,10 | 362,95 | 361,80 | 1.078 | +0,21% |
| 2016-08-02 | 364,90 | 361,00 | 364,90 | 361,05 | 638 | -0,35% |
| 2016-08-01 | 358,00 | 358,00 | 367,20 | 362,30 | 1.997 | +1,20% |
| 2016-07-29 | 357,90 | 356,00 | 358,00 | 358,00 | 923 | +0,85% |
| 2016-07-28 | 350,00 | 344,15 | 358,00 | 355,00 | 1.738 | +1,91% |
| 2016-07-27 | 343,00 | 343,00 | 348,90 | 348,35 | 54 | +0,39% |
| 2016-07-26 | 345,00 | 344,00 | 348,00 | 347,00 | 1.301 | +0,65% |
| 2016-07-25 | 347,00 | 343,55 | 351,00 | 344,75 | 806 | -1,36% |
| 2016-07-22 | 354,55 | 341,10 | 357,95 | 349,50 | 1.168 | -2,36% |
| 2016-07-21 | 356,00 | 355,05 | 358,00 | 357,95 | 209 | -0,28% |
| 2016-07-20 | 355,00 | 355,00 | 359,00 | 358,95 | 257 | +0,29% |
| 2016-07-19 | 355,50 | 353,65 | 358,50 | 357,90 | 109 | -0,28% |
| 2016-07-18 | 354,00 | 350,00 | 359,95 | 358,90 | 1.590 | +1,38% |
| 2016-07-15 | 353,50 | 345,05 | 355,00 | 354,00 | 1.082 | +0,14% |
| 2016-07-14 | 345,80 | 345,80 | 353,50 | 353,50 | 470 | +0,43% |
| 2016-07-13 | 347,55 | 347,55 | 352,00 | 352,00 | 949 | +0,43% |
