NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 335,00 | 333,00 | 342,50 | 340,00 | 1.407 | +1,49% |
| 2016-06-13 | 335,00 | 331,65 | 335,95 | 335,00 | 1.783 | -1,18% |
| 2016-06-10 | 340,00 | 338,00 | 341,00 | 339,00 | 2.776 | -0,29% |
| 2016-06-09 | 331,05 | 331,05 | 342,40 | 340,00 | 2.082 | -0,77% |
| 2016-06-08 | 344,00 | 340,00 | 344,00 | 342,65 | 2.328 | -0,65% |
| 2016-06-07 | 344,70 | 339,80 | 345,00 | 344,90 | 1.838 | +0,64% |
| 2016-06-06 | 345,00 | 341,00 | 345,00 | 342,70 | 491 | -0,67% |
| 2016-06-03 | 339,50 | 338,50 | 345,00 | 345,00 | 1.613 | +1,77% |
| 2016-06-02 | 337,00 | 337,00 | 339,50 | 339,00 | 3.700 | -0,85% |
| 2016-06-01 | 339,15 | 339,15 | 345,00 | 341,90 | 5.243 | -0,58% |
| 2016-05-31 | 340,10 | 340,10 | 343,90 | 343,90 | 6.764 | +0,97% |
| 2016-05-30 | 340,00 | 339,60 | 342,00 | 340,60 | 2.430 | +0,18% |
| 2016-05-27 | 336,00 | 336,00 | 341,00 | 340,00 | 1.774 | +0,89% |
| 2016-05-25 | 335,50 | 330,10 | 341,35 | 337,00 | 4.713 | +0,60% |
| 2016-05-24 | 335,00 | 334,00 | 335,00 | 335,00 | 995 | +0,01% |
| 2016-05-23 | 330,00 | 330,00 | 334,95 | 334,95 | 2.674 | +1,19% |
| 2016-05-20 | 328,10 | 326,65 | 331,95 | 331,00 | 2.386 | +0,59% |
| 2016-05-19 | 328,90 | 325,00 | 333,00 | 329,05 | 5.480 | -0,29% |
| 2016-05-18 | 332,10 | 330,00 | 333,30 | 330,00 | 14.477 | -0,99% |
| 2016-05-17 | 332,50 | 332,00 | 333,50 | 333,30 | 5.405 | +0,24% |
