NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 330,90 | 328,00 | 332,50 | 332,50 | 400 | +1,28% |
| 2016-05-13 | 329,30 | 323,00 | 332,40 | 328,30 | 9.574 | -0,36% |
| 2016-05-12 | 324,50 | 324,00 | 329,50 | 329,50 | 9.602 | +2,01% |
| 2016-05-11 | 320,00 | 320,00 | 324,00 | 323,00 | 1.113 | +0,31% |
| 2016-05-09 | 325,05 | 321,20 | 327,00 | 322,00 | 9.109 | -1,23% |
| 2016-05-06 | 327,50 | 325,00 | 332,00 | 326,00 | 7.272 | +0,29% |
| 2016-05-05 | 320,65 | 320,65 | 329,75 | 325,05 | 953 | -1,96% |
| 2016-05-04 | 331,00 | 330,95 | 335,00 | 331,55 | 6.210 | +0,18% |
| 2016-05-02 | 328,90 | 322,10 | 330,95 | 330,95 | 951 | +0,90% |
| 2016-04-29 | 321,10 | 321,10 | 328,00 | 328,00 | 1.831 | +0,92% |
| 2016-04-28 | 326,85 | 324,00 | 326,85 | 325,00 | 14.760 | -0,57% |
| 2016-04-27 | 324,00 | 324,00 | 328,00 | 326,85 | 3.515 | +2,06% |
| 2016-04-25 | 325,00 | 320,05 | 325,00 | 320,25 | 5.311 | -0,85% |
| 2016-04-22 | 315,95 | 312,10 | 323,70 | 323,00 | 3.137 | +2,46% |
| 2016-04-21 | 313,80 | 310,10 | 317,00 | 315,25 | 1.867 | +0,46% |
| 2016-04-20 | 313,55 | 310,25 | 313,80 | 313,80 | 4.647 | +0,26% |
| 2016-04-19 | 306,10 | 305,60 | 313,00 | 313,00 | 2.646 | +1,92% |
| 2016-04-18 | 307,00 | 307,00 | 313,00 | 307,10 | 4.317 | -0,49% |
| 2016-04-15 | 309,00 | 307,00 | 309,00 | 308,60 | 2.685 | -0,13% |
| 2016-04-14 | 313,80 | 308,10 | 313,80 | 309,00 | 3.738 | -0,27% |
