NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 306,00 | 305,00 | 310,00 | 309,85 | 1.393 | +1,26% |
| 2016-04-12 | 305,70 | 305,65 | 307,00 | 306,00 | 5.039 | +0,11% |
| 2016-04-11 | 307,00 | 305,10 | 307,00 | 305,65 | 375 | -0,11% |
| 2016-04-08 | 303,20 | 300,10 | 307,00 | 306,00 | 888 | +0,99% |
| 2016-04-07 | 312,95 | 300,00 | 314,00 | 303,00 | 38.271 | -1,03% |
| 2016-04-06 | 314,50 | 306,00 | 314,50 | 306,15 | 6.744 | -1,88% |
| 2016-04-05 | 314,95 | 306,20 | 314,95 | 312,00 | 2.050 | -0,45% |
| 2016-04-04 | 315,10 | 313,40 | 316,00 | 313,40 | 1.360 | +0,03% |
| 2016-04-01 | 317,90 | 313,20 | 317,90 | 313,30 | 2.048 | +0,29% |
| 2016-03-31 | 305,00 | 305,00 | 312,40 | 312,40 | 3.077 | +3,27% |
| 2016-03-30 | 310,10 | 302,50 | 315,00 | 302,50 | 3.542 | -2,37% |
| 2016-03-29 | 304,00 | 304,00 | 310,90 | 309,85 | 5.651 | +1,92% |
| 2016-03-24 | 308,50 | 303,50 | 308,50 | 304,00 | 1.775 | -0,98% |
| 2016-03-23 | 310,00 | 307,00 | 310,00 | 307,00 | 1.836 | -0,26% |
| 2016-03-22 | 309,80 | 306,00 | 315,00 | 307,80 | 5.123 | -0,37% |
| 2016-03-21 | 318,00 | 304,10 | 318,00 | 308,95 | 12.655 | -3,45% |
| 2016-03-18 | 327,00 | 319,05 | 327,00 | 320,00 | 11.199 | -4,52% |
| 2016-03-16 | 337,90 | 334,50 | 337,90 | 335,15 | 1.991 | -0,81% |
| 2016-03-15 | 338,95 | 334,50 | 338,95 | 337,90 | 788 | -0,03% |
| 2016-03-14 | 336,00 | 334,50 | 338,55 | 338,00 | 4.027 | -0,56% |
