NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 322,60 | 322,60 | 329,75 | 328,50 | 9.432 | +1,83% |
| 2016-02-11 | 326,00 | 321,50 | 327,25 | 322,60 | 2.287 | -1,65% |
| 2016-02-10 | 330,00 | 328,00 | 330,00 | 328,00 | 3.193 | -0,61% |
| 2016-02-09 | 330,00 | 328,20 | 331,85 | 330,00 | 4.184 | +0,06% |
| 2016-02-08 | 331,50 | 329,00 | 333,95 | 329,80 | 3.005 | -0,51% |
| 2016-02-05 | 332,95 | 329,65 | 335,00 | 331,50 | 4.204 | -0,44% |
| 2016-02-04 | 322,20 | 322,20 | 334,00 | 332,95 | 3.847 | +3,24% |
| 2016-02-03 | 333,00 | 322,50 | 334,95 | 322,50 | 12.823 | -2,86% |
| 2016-02-02 | 328,00 | 328,00 | 334,10 | 332,00 | 3.577 | +1,00% |
| 2016-02-01 | 325,50 | 325,50 | 328,95 | 328,70 | 3.494 | +0,84% |
| 2016-01-29 | 329,50 | 324,25 | 330,00 | 325,95 | 5.162 | +0,73% |
| 2016-01-28 | 322,10 | 322,10 | 328,95 | 323,60 | 4.795 | +0,00% |
| 2016-01-27 | 325,00 | 320,50 | 325,00 | 323,60 | 12.001 | +0,53% |
| 2016-01-26 | 324,00 | 320,00 | 327,20 | 321,90 | 2.632 | -0,65% |
| 2016-01-25 | 320,00 | 320,00 | 324,00 | 324,00 | 4.434 | +1,52% |
| 2016-01-22 | 320,00 | 319,15 | 322,00 | 319,15 | 5.242 | -0,87% |
| 2016-01-21 | 320,00 | 318,65 | 324,95 | 321,95 | 9.765 | +0,61% |
| 2016-01-20 | 329,75 | 320,00 | 329,75 | 320,00 | 8.183 | -1,54% |
| 2016-01-19 | 330,00 | 323,00 | 333,00 | 325,00 | 9.077 | +0,23% |
| 2016-01-18 | 340,00 | 320,00 | 340,00 | 324,25 | 13.817 | -4,63% |
