NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 340,55 | 338,00 | 343,00 | 340,00 | 8.834 | -0,28% |
| 2016-01-14 | 342,00 | 339,00 | 345,00 | 340,95 | 5.117 | -0,31% |
| 2016-01-13 | 345,00 | 342,00 | 345,00 | 342,00 | 5.002 | -0,86% |
| 2016-01-12 | 348,95 | 342,00 | 348,95 | 344,95 | 10.894 | -0,72% |
| 2016-01-11 | 345,35 | 345,35 | 349,85 | 347,45 | 6.117 | -1,36% |
| 2016-01-08 | 354,00 | 351,05 | 354,00 | 352,25 | 3.517 | -0,24% |
| 2016-01-07 | 350,90 | 350,90 | 355,00 | 353,10 | 4.291 | -1,09% |
| 2016-01-05 | 357,00 | 353,10 | 357,00 | 357,00 | 4.281 | -0,56% |
| 2016-01-04 | 359,00 | 350,50 | 360,00 | 359,00 | 2.475 | -0,25% |
| 2015-12-30 | 358,00 | 353,10 | 359,90 | 359,90 | 3.405 | +0,53% |
| 2015-12-29 | 349,50 | 349,50 | 359,90 | 358,00 | 2.897 | +1,42% |
| 2015-12-28 | 349,70 | 346,55 | 353,00 | 353,00 | 2.742 | +0,94% |
| 2015-12-23 | 346,05 | 342,55 | 351,00 | 349,70 | 3.608 | -0,04% |
| 2015-12-22 | 346,00 | 345,50 | 350,00 | 349,85 | 2.864 | +1,41% |
| 2015-12-21 | 344,00 | 343,00 | 350,00 | 345,00 | 2.314 | +0,58% |
| 2015-12-18 | 340,00 | 334,50 | 345,00 | 343,00 | 2.412 | +1,48% |
| 2015-12-17 | 340,00 | 335,00 | 340,00 | 338,00 | 4.977 | +0,90% |
| 2015-12-16 | 334,00 | 332,45 | 341,85 | 335,00 | 2.707 | +1,48% |
| 2015-12-15 | 330,50 | 329,00 | 341,95 | 330,10 | 5.541 | -0,51% |
| 2015-12-14 | 340,50 | 330,05 | 343,00 | 331,80 | 2.285 | -3,18% |
