NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 348,00 | 342,70 | 352,00 | 342,70 | 5.874 | -1,81% |
| 2015-12-10 | 338,00 | 338,00 | 349,00 | 349,00 | 2.192 | +1,16% |
| 2015-12-09 | 340,00 | 337,70 | 345,00 | 345,00 | 2.319 | +0,00% |
| 2015-12-08 | 335,45 | 335,45 | 345,00 | 345,00 | 4.484 | +2,99% |
| 2015-12-07 | 334,90 | 330,00 | 338,50 | 335,00 | 6.137 | +0,03% |
| 2015-12-04 | 335,00 | 328,00 | 335,00 | 334,90 | 12.795 | -0,27% |
| 2015-12-03 | 333,00 | 330,50 | 339,05 | 335,80 | 2.753 | +0,24% |
| 2015-12-02 | 335,00 | 333,20 | 338,90 | 335,00 | 2.571 | +0,00% |
| 2015-12-01 | 333,20 | 333,20 | 339,90 | 335,00 | 4.649 | +0,57% |
| 2015-11-30 | 346,00 | 327,00 | 347,20 | 333,10 | 17.531 | -3,31% |
| 2015-11-27 | 351,40 | 342,25 | 355,00 | 344,50 | 4.138 | -1,57% |
| 2015-11-26 | 350,00 | 343,80 | 351,90 | 350,00 | 2.928 | +0,59% |
| 2015-11-25 | 348,90 | 340,20 | 348,90 | 347,95 | 2.129 | -0,29% |
| 2015-11-24 | 357,50 | 341,05 | 357,50 | 348,95 | 2.268 | -1,40% |
| 2015-11-23 | 357,80 | 352,00 | 358,00 | 353,90 | 1.511 | -1,09% |
| 2015-11-20 | 361,00 | 356,00 | 361,50 | 357,80 | 1.130 | -1,02% |
| 2015-11-19 | 364,90 | 360,20 | 364,90 | 361,50 | 1.129 | -0,33% |
| 2015-11-18 | 359,00 | 355,50 | 363,55 | 362,70 | 1.341 | +1,19% |
| 2015-11-17 | 358,95 | 354,00 | 358,95 | 358,45 | 1.376 | +0,41% |
| 2015-11-16 | 358,00 | 355,00 | 360,00 | 357,00 | 938 | -0,28% |
