NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 238,00 | 235,50 | 243,00 | 243,00 | 1.494 | +2,10% |
| 2018-12-20 | 238,00 | 233,00 | 238,00 | 238,00 | 927 | +1,28% |
| 2018-12-19 | 238,50 | 229,00 | 238,50 | 235,00 | 1.924 | +0,21% |
| 2018-12-18 | 240,00 | 233,50 | 240,00 | 234,50 | 1.938 | -2,29% |
| 2018-12-17 | 245,00 | 238,50 | 245,00 | 240,00 | 589 | -2,04% |
| 2018-12-14 | 244,50 | 241,00 | 245,00 | 245,00 | 802 | +0,00% |
| 2018-12-12 | 249,50 | 240,00 | 249,50 | 245,00 | 2.473 | +0,00% |
| 2018-12-11 | 249,50 | 243,00 | 251,00 | 245,00 | 577 | -4,11% |
| 2018-12-07 | 258,00 | 255,50 | 259,00 | 255,50 | 202 | -1,73% |
| 2018-12-06 | 259,00 | 256,00 | 261,50 | 260,00 | 329 | +0,78% |
| 2018-12-05 | 263,00 | 258,00 | 263,00 | 258,00 | 3.422 | -1,90% |
| 2018-12-04 | 259,00 | 259,00 | 263,00 | 263,00 | 992 | +1,54% |
| 2018-12-03 | 260,00 | 255,50 | 264,50 | 259,00 | 866 | -0,38% |
| 2018-11-30 | 254,00 | 254,00 | 260,00 | 260,00 | 442 | +2,36% |
| 2018-11-29 | 250,00 | 250,00 | 260,00 | 254,00 | 1.555 | +1,60% |
| 2018-11-28 | 244,00 | 244,00 | 250,00 | 250,00 | 1.183 | +2,46% |
| 2018-11-27 | 237,50 | 237,50 | 244,00 | 244,00 | 402 | +1,67% |
| 2018-11-26 | 233,00 | 233,00 | 240,00 | 240,00 | 218 | +0,00% |
| 2018-11-23 | 235,00 | 232,50 | 240,00 | 240,00 | 548 | +2,13% |
| 2018-11-22 | 234,00 | 229,50 | 235,00 | 235,00 | 502 | +0,43% |
