NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 359,00 | 357,00 | 360,00 | 358,00 | 6.038 | -0,28% |
| 2015-11-12 | 369,50 | 358,90 | 369,50 | 359,00 | 2.390 | +0,00% |
| 2015-11-10 | 342,80 | 340,00 | 377,00 | 359,00 | 2.559 | +4,70% |
| 2015-11-09 | 345,00 | 340,65 | 345,00 | 342,90 | 2.444 | -0,90% |
| 2015-11-06 | 346,00 | 341,20 | 348,90 | 346,00 | 5.403 | +0,23% |
| 2015-11-05 | 349,50 | 338,00 | 350,70 | 345,20 | 1.569 | +1,17% |
| 2015-11-04 | 344,50 | 340,80 | 349,00 | 341,20 | 1.133 | -0,96% |
| 2015-11-03 | 350,00 | 335,30 | 350,00 | 344,50 | 1.660 | -1,56% |
| 2015-11-02 | 350,00 | 347,50 | 352,00 | 349,95 | 628 | +0,04% |
| 2015-10-30 | 346,00 | 346,00 | 349,80 | 349,80 | 590 | +0,49% |
| 2015-10-29 | 349,00 | 346,05 | 349,00 | 348,10 | 1.015 | -0,26% |
| 2015-10-28 | 352,40 | 346,00 | 352,40 | 349,00 | 1.191 | -0,96% |
| 2015-10-27 | 343,15 | 343,15 | 352,40 | 352,40 | 8.591 | +3,04% |
| 2015-10-26 | 334,00 | 333,00 | 343,15 | 342,00 | 3.392 | +2,40% |
| 2015-10-23 | 336,00 | 330,75 | 336,00 | 334,00 | 2.517 | +0,21% |
| 2015-10-22 | 335,00 | 331,00 | 335,00 | 333,30 | 1.591 | -0,51% |
| 2015-10-21 | 338,00 | 330,00 | 339,00 | 335,00 | 2.055 | -0,84% |
| 2015-10-20 | 341,00 | 337,00 | 342,00 | 337,85 | 295 | -1,50% |
| 2015-10-19 | 343,00 | 337,30 | 343,00 | 343,00 | 1.001 | +0,00% |
| 2015-10-16 | 341,00 | 340,00 | 343,00 | 343,00 | 980 | +0,59% |
