NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 354,00 | 348,05 | 354,50 | 354,50 | 1.752 | +0,44% |
| 2015-09-11 | 355,00 | 345,15 | 357,00 | 352,95 | 3.401 | -0,58% |
| 2015-09-10 | 343,05 | 339,00 | 355,00 | 355,00 | 1.783 | +2,07% |
| 2015-09-08 | 350,05 | 340,30 | 354,95 | 347,80 | 2.787 | -0,33% |
| 2015-09-07 | 349,00 | 338,00 | 358,00 | 348,95 | 3.280 | +0,29% |
| 2015-09-04 | 336,70 | 336,70 | 348,95 | 347,95 | 7.177 | +3,34% |
| 2015-09-03 | 330,90 | 330,90 | 344,90 | 336,70 | 5.215 | +2,03% |
| 2015-09-02 | 325,00 | 324,00 | 330,85 | 330,00 | 1.869 | +0,92% |
| 2015-09-01 | 325,00 | 325,00 | 327,00 | 327,00 | 1.735 | -0,61% |
| 2015-08-31 | 329,90 | 328,00 | 330,90 | 329,00 | 8.307 | +0,03% |
| 2015-08-28 | 331,00 | 327,90 | 331,00 | 328,90 | 5.571 | +0,30% |
| 2015-08-27 | 328,95 | 327,00 | 331,00 | 327,90 | 27.152 | +2,47% |
| 2015-08-26 | 315,00 | 314,00 | 320,00 | 320,00 | 3.963 | +1,59% |
| 2015-08-25 | 306,00 | 306,00 | 315,00 | 315,00 | 4.379 | +0,64% |
| 2015-08-24 | 316,95 | 303,00 | 316,95 | 313,00 | 19.277 | -3,69% |
| 2015-08-21 | 327,20 | 320,05 | 331,00 | 325,00 | 2.337 | -1,81% |
| 2015-08-20 | 325,00 | 324,45 | 331,00 | 331,00 | 4.266 | +2,00% |
| 2015-08-19 | 320,00 | 320,00 | 324,50 | 324,50 | 2.323 | +1,49% |
| 2015-08-18 | 318,50 | 318,45 | 321,00 | 319,75 | 5.246 | +1,96% |
| 2015-08-17 | 319,00 | 313,00 | 319,00 | 313,60 | 1.562 | -1,69% |
