NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 313,80 | 311,95 | 319,00 | 319,00 | 3.495 | +3,10% |
| 2015-08-13 | 314,70 | 308,05 | 314,80 | 309,40 | 2.019 | -1,68% |
| 2015-08-12 | 301,20 | 301,20 | 314,90 | 314,70 | 3.183 | +4,45% |
| 2015-08-11 | 303,00 | 300,00 | 303,00 | 301,30 | 1.835 | -0,56% |
| 2015-08-10 | 303,00 | 301,20 | 303,00 | 303,00 | 588 | +0,00% |
| 2015-08-07 | 302,00 | 300,05 | 303,00 | 303,00 | 571 | +0,33% |
| 2015-08-06 | 302,00 | 300,55 | 302,95 | 302,00 | 1.180 | +0,00% |
| 2015-08-05 | 300,90 | 300,70 | 303,00 | 302,00 | 1.884 | +0,67% |
| 2015-08-04 | 298,95 | 297,00 | 300,00 | 300,00 | 1.392 | +0,74% |
| 2015-08-03 | 299,00 | 295,00 | 299,00 | 297,80 | 533 | -0,40% |
| 2015-07-31 | 295,00 | 295,00 | 302,00 | 299,00 | 2.161 | +1,63% |
| 2015-07-30 | 295,00 | 291,20 | 295,00 | 294,20 | 245 | -0,29% |
| 2015-07-29 | 295,15 | 290,45 | 296,50 | 295,05 | 2.182 | +0,02% |
| 2015-07-28 | 290,30 | 290,30 | 295,30 | 295,00 | 3.227 | +1,62% |
| 2015-07-27 | 290,00 | 288,00 | 291,00 | 290,30 | 3.123 | +0,28% |
| 2015-07-24 | 286,00 | 283,00 | 289,50 | 289,50 | 4.328 | +1,22% |
| 2015-07-23 | 283,20 | 283,20 | 286,90 | 286,00 | 1.591 | +0,02% |
| 2015-07-22 | 281,00 | 281,00 | 287,00 | 285,95 | 5.287 | -0,02% |
| 2015-07-21 | 287,80 | 281,10 | 287,80 | 286,00 | 4.048 | -0,68% |
| 2015-07-20 | 284,00 | 284,00 | 289,50 | 287,95 | 563 | -0,02% |
