NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 280,55 | 280,55 | 288,00 | 288,00 | 1.902 | +2,13% |
| 2015-07-16 | 280,50 | 280,10 | 282,00 | 282,00 | 964 | +0,89% |
| 2015-07-15 | 279,00 | 279,00 | 281,00 | 279,50 | 421 | -0,04% |
| 2015-07-14 | 280,00 | 278,00 | 280,00 | 279,60 | 683 | +0,58% |
| 2015-07-13 | 282,00 | 278,00 | 282,00 | 278,00 | 1.255 | -1,42% |
| 2015-07-10 | 275,00 | 275,00 | 282,00 | 282,00 | 591 | +2,55% |
| 2015-07-09 | 271,00 | 270,00 | 275,00 | 275,00 | 1.200 | +1,48% |
| 2015-07-08 | 271,00 | 268,00 | 273,00 | 271,00 | 1.303 | +0,00% |
| 2015-07-07 | 276,50 | 270,25 | 279,45 | 271,00 | 494 | -3,09% |
| 2015-07-06 | 275,60 | 273,50 | 279,65 | 279,65 | 542 | +1,25% |
| 2015-07-03 | 280,80 | 276,20 | 280,90 | 276,20 | 1.878 | -0,29% |
| 2015-07-02 | 279,85 | 276,50 | 280,80 | 277,00 | 11.658 | -0,36% |
| 2015-07-01 | 280,65 | 277,05 | 280,70 | 278,00 | 508 | -0,71% |
| 2015-06-30 | 275,10 | 273,20 | 281,00 | 280,00 | 2.956 | -0,67% |
| 2015-06-29 | 276,00 | 251,00 | 281,90 | 281,90 | 7.684 | -1,05% |
| 2015-06-26 | 285,00 | 280,05 | 286,00 | 284,90 | 514 | -0,21% |
| 2015-06-25 | 286,95 | 281,05 | 286,95 | 285,50 | 2.806 | -0,51% |
| 2015-06-24 | 282,00 | 279,10 | 287,00 | 286,95 | 969 | +1,76% |
| 2015-06-23 | 280,35 | 276,10 | 282,00 | 282,00 | 4.343 | +0,71% |
| 2015-06-22 | 279,00 | 279,00 | 280,00 | 280,00 | 1.023 | +0,36% |
