NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 282,40 | 279,00 | 282,45 | 279,00 | 574 | -0,80% |
| 2015-06-18 | 282,50 | 279,00 | 282,50 | 281,25 | 1.236 | -0,44% |
| 2015-06-17 | 284,00 | 282,50 | 284,00 | 282,50 | 2.210 | +0,18% |
| 2015-06-16 | 279,00 | 279,00 | 282,00 | 282,00 | 3.384 | +1,08% |
| 2015-06-15 | 275,10 | 275,10 | 284,90 | 279,00 | 1.594 | +1,42% |
| 2015-06-12 | 286,90 | 273,20 | 286,90 | 275,10 | 951 | -3,81% |
| 2015-06-11 | 285,00 | 285,00 | 288,85 | 286,00 | 918 | +0,35% |
| 2015-06-10 | 287,90 | 285,00 | 289,90 | 285,00 | 1.081 | -1,04% |
| 2015-06-09 | 291,00 | 288,00 | 293,00 | 288,00 | 855 | -1,71% |
| 2015-06-08 | 290,50 | 287,90 | 297,70 | 293,00 | 6.507 | +0,69% |
| 2015-06-05 | 294,95 | 285,15 | 294,95 | 291,00 | 889 | -1,69% |
| 2015-06-03 | 302,00 | 296,00 | 302,00 | 296,00 | 863 | -1,66% |
| 2015-06-02 | 295,00 | 291,25 | 302,00 | 301,00 | 2.968 | +2,03% |
| 2015-06-01 | 292,50 | 292,40 | 295,20 | 295,00 | 1.613 | +1,03% |
| 2015-05-29 | 290,45 | 288,60 | 292,00 | 292,00 | 3.093 | +0,50% |
| 2015-05-28 | 288,00 | 288,00 | 290,85 | 290,55 | 2.389 | -0,10% |
| 2015-05-27 | 291,00 | 286,90 | 291,00 | 290,85 | 540 | +0,99% |
| 2015-05-26 | 289,95 | 287,15 | 291,00 | 288,00 | 532 | -0,69% |
| 2015-05-25 | 292,90 | 286,90 | 294,00 | 290,00 | 1.109 | -1,02% |
| 2015-05-22 | 294,00 | 292,15 | 294,00 | 293,00 | 1.553 | -0,34% |
