NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 288,00 | 288,00 | 296,00 | 294,00 | 2.024 | +1,98% |
| 2015-05-20 | 288,40 | 285,00 | 288,40 | 288,30 | 1.282 | +0,80% |
| 2015-05-19 | 286,50 | 285,05 | 288,85 | 286,00 | 212 | -1,04% |
| 2015-05-18 | 289,00 | 285,05 | 289,00 | 289,00 | 486 | +0,00% |
| 2015-05-15 | 288,55 | 287,55 | 290,00 | 289,00 | 566 | -0,87% |
| 2015-05-14 | 291,00 | 288,45 | 291,60 | 291,55 | 509 | +0,19% |
| 2015-05-13 | 289,50 | 288,00 | 291,00 | 291,00 | 2.542 | +1,04% |
| 2015-05-12 | 280,20 | 279,60 | 290,00 | 288,00 | 5.064 | +0,00% |
| 2015-05-11 | 288,00 | 285,60 | 288,00 | 288,00 | 1.591 | +0,00% |
| 2015-05-08 | 286,05 | 286,05 | 288,00 | 288,00 | 3.199 | +0,02% |
| 2015-05-07 | 287,95 | 287,95 | 288,50 | 287,95 | 3.151 | +0,00% |
| 2015-05-06 | 287,00 | 287,00 | 288,35 | 287,95 | 5.659 | +0,28% |
| 2015-05-05 | 287,15 | 287,15 | 289,00 | 287,15 | 1.899 | -0,30% |
| 2015-05-04 | 289,00 | 287,05 | 289,50 | 288,00 | 1.967 | -0,35% |
| 2015-04-30 | 287,00 | 287,00 | 289,00 | 289,00 | 2.015 | +0,35% |
| 2015-04-29 | 288,30 | 285,40 | 288,95 | 288,00 | 1.828 | +0,00% |
| 2015-04-28 | 285,00 | 282,00 | 290,00 | 288,00 | 5.170 | +2,13% |
| 2015-04-27 | 277,95 | 276,00 | 289,70 | 282,00 | 6.711 | +1,46% |
| 2015-04-24 | 280,00 | 274,20 | 280,00 | 277,95 | 3.439 | -0,73% |
| 2015-04-23 | 275,00 | 271,10 | 280,00 | 280,00 | 6.333 | +2,19% |
