NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 272,50 | 269,00 | 275,50 | 274,00 | 3.958 | +0,55% |
| 2015-04-21 | 277,45 | 270,30 | 279,90 | 272,50 | 8.451 | -1,78% |
| 2015-04-20 | 278,00 | 275,15 | 279,00 | 277,45 | 3.151 | -0,91% |
| 2015-04-17 | 280,00 | 277,30 | 282,90 | 280,00 | 1.299 | +0,00% |
| 2015-04-16 | 278,00 | 278,00 | 282,85 | 280,00 | 1.744 | +0,38% |
| 2015-04-15 | 280,95 | 276,55 | 280,95 | 278,95 | 1.431 | -0,73% |
| 2015-04-14 | 280,00 | 279,70 | 281,00 | 281,00 | 7.498 | -0,71% |
| 2015-04-13 | 283,00 | 282,00 | 283,00 | 283,00 | 1.217 | +0,00% |
| 2015-04-10 | 284,90 | 280,15 | 284,90 | 283,00 | 1.395 | +1,07% |
| 2015-04-09 | 276,35 | 276,05 | 280,00 | 280,00 | 3.567 | +1,30% |
| 2015-04-08 | 285,00 | 273,10 | 285,00 | 276,40 | 4.094 | -3,02% |
| 2015-04-07 | 291,00 | 285,00 | 291,00 | 285,00 | 1.899 | -1,72% |
| 2015-04-02 | 291,00 | 288,05 | 291,00 | 290,00 | 1.836 | +0,19% |
| 2015-03-31 | 288,00 | 287,00 | 290,00 | 289,45 | 7.479 | +0,50% |
| 2015-03-30 | 289,50 | 286,00 | 289,90 | 288,00 | 1.882 | -0,66% |
| 2015-03-27 | 285,00 | 285,00 | 289,90 | 289,90 | 714 | +0,78% |
| 2015-03-26 | 291,90 | 276,00 | 291,90 | 287,65 | 4.219 | -1,79% |
| 2015-03-25 | 294,00 | 292,50 | 294,00 | 292,90 | 1.492 | -1,03% |
| 2015-03-24 | 297,80 | 295,25 | 298,00 | 295,95 | 2.284 | -0,62% |
| 2015-03-23 | 293,95 | 293,50 | 297,80 | 297,80 | 3.856 | +1,47% |
