NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 289,90 | 289,30 | 293,50 | 293,50 | 1.968 | +1,47% |
| 2015-03-19 | 288,00 | 288,00 | 289,50 | 289,25 | 1.804 | +1,14% |
| 2015-03-18 | 281,00 | 281,00 | 286,00 | 286,00 | 11.166 | +2,20% |
| 2015-03-17 | 279,85 | 278,00 | 280,00 | 279,85 | 4.591 | +0,30% |
| 2015-03-16 | 280,00 | 276,80 | 281,00 | 279,00 | 4.424 | -0,36% |
| 2015-03-13 | 277,00 | 265,10 | 280,00 | 280,00 | 3.808 | -0,69% |
| 2015-03-12 | 285,00 | 280,40 | 285,00 | 281,95 | 1.873 | -1,24% |
| 2015-03-11 | 285,50 | 285,40 | 286,85 | 285,50 | 1.156 | -0,17% |
| 2015-03-10 | 286,00 | 285,45 | 286,50 | 286,00 | 2.778 | +0,00% |
| 2015-03-09 | 285,00 | 285,00 | 286,00 | 286,00 | 2.040 | +0,35% |
| 2015-03-06 | 285,00 | 284,55 | 285,45 | 285,00 | 1.653 | +0,18% |
| 2015-03-05 | 283,05 | 283,05 | 285,00 | 284,50 | 3.821 | +0,57% |
| 2015-03-04 | 281,40 | 280,50 | 282,90 | 282,90 | 6.048 | +0,53% |
| 2015-03-03 | 281,50 | 281,10 | 281,50 | 281,40 | 3.540 | +0,14% |
| 2015-03-02 | 279,90 | 279,90 | 281,00 | 281,00 | 1.314 | +0,39% |
| 2015-02-27 | 280,00 | 278,20 | 280,00 | 279,90 | 2.084 | +0,00% |
| 2015-02-26 | 278,00 | 278,00 | 281,00 | 279,90 | 14.786 | +0,65% |
| 2015-02-25 | 279,50 | 278,00 | 280,30 | 278,10 | 2.223 | -0,68% |
| 2015-02-24 | 280,00 | 278,55 | 281,00 | 280,00 | 2.132 | +0,00% |
| 2015-02-23 | 278,60 | 278,50 | 280,50 | 280,00 | 2.340 | +0,00% |
