NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 279,00 | 279,00 | 282,00 | 280,00 | 5.676 | +0,36% |
| 2015-02-19 | 278,00 | 276,50 | 279,00 | 279,00 | 2.288 | +0,90% |
| 2015-02-18 | 276,00 | 275,10 | 278,00 | 276,50 | 8.850 | +0,36% |
| 2015-02-17 | 271,55 | 271,55 | 275,50 | 275,50 | 4.142 | +1,45% |
| 2015-02-16 | 270,00 | 268,50 | 271,95 | 271,55 | 267 | +0,59% |
| 2015-02-13 | 268,00 | 268,00 | 270,00 | 269,95 | 2.392 | +0,73% |
| 2015-02-12 | 265,00 | 264,70 | 268,00 | 268,00 | 6.627 | +1,52% |
| 2015-02-11 | 261,10 | 261,10 | 265,95 | 264,00 | 2.576 | +0,11% |
| 2015-02-10 | 265,00 | 263,10 | 265,00 | 263,70 | 2.568 | -0,49% |
| 2015-02-09 | 266,00 | 264,30 | 266,50 | 265,00 | 4.642 | -0,38% |
| 2015-02-06 | 264,00 | 263,50 | 266,00 | 266,00 | 2.653 | +0,76% |
| 2015-02-05 | 264,00 | 263,00 | 264,00 | 264,00 | 3.644 | +0,00% |
| 2015-02-04 | 260,95 | 260,10 | 264,00 | 264,00 | 1.348 | +1,93% |
| 2015-02-03 | 263,80 | 256,00 | 264,00 | 259,00 | 3.789 | -1,89% |
| 2015-02-02 | 266,00 | 264,00 | 267,00 | 264,00 | 15.314 | +3,53% |
| 2015-01-29 | 240,30 | 240,30 | 255,00 | 255,00 | 2.594 | +5,74% |
| 2015-01-28 | 241,00 | 241,00 | 242,00 | 241,15 | 1.336 | +0,06% |
| 2015-01-27 | 246,00 | 241,00 | 247,00 | 241,00 | 1.949 | +0,00% |
| 2015-01-26 | 242,00 | 240,10 | 247,00 | 241,00 | 2.324 | -0,41% |
| 2015-01-23 | 244,00 | 240,50 | 247,50 | 242,00 | 3.052 | -0,64% |
