NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 244,00 | 243,00 | 244,00 | 243,55 | 2.724 | -0,37% |
| 2015-01-21 | 244,00 | 240,00 | 244,45 | 244,45 | 8.582 | -0,18% |
| 2015-01-20 | 239,00 | 239,00 | 246,20 | 244,90 | 2.592 | +3,12% |
| 2015-01-19 | 245,00 | 236,50 | 245,50 | 237,50 | 3.122 | -3,08% |
| 2015-01-15 | 241,85 | 241,85 | 248,00 | 245,05 | 13.343 | +1,47% |
| 2015-01-14 | 240,00 | 240,00 | 243,50 | 241,50 | 9.165 | +1,07% |
| 2015-01-13 | 228,00 | 227,00 | 240,00 | 238,95 | 9.286 | +4,80% |
| 2015-01-12 | 227,00 | 227,00 | 228,00 | 228,00 | 1.409 | +0,00% |
| 2015-01-09 | 225,10 | 225,10 | 228,00 | 228,00 | 1.145 | +0,00% |
| 2015-01-08 | 221,00 | 219,95 | 228,00 | 228,00 | 4.639 | +3,17% |
| 2015-01-07 | 218,20 | 218,20 | 222,00 | 221,00 | 3.298 | +1,26% |
| 2015-01-05 | 220,00 | 218,15 | 220,00 | 218,25 | 2.482 | -1,24% |
| 2015-01-02 | 219,20 | 218,50 | 221,00 | 221,00 | 176 | +0,00% |
| 2014-12-30 | 210,10 | 210,10 | 221,00 | 221,00 | 15.546 | +3,27% |
| 2014-12-29 | 223,90 | 211,40 | 224,20 | 214,00 | 14.562 | -4,46% |
| 2014-12-23 | 221,20 | 221,20 | 226,00 | 224,00 | 16.126 | -0,88% |
| 2014-12-22 | 221,25 | 221,25 | 226,00 | 226,00 | 5.032 | +0,89% |
| 2014-12-19 | 224,70 | 222,00 | 226,30 | 224,00 | 4.593 | +1,36% |
| 2014-12-18 | 225,00 | 221,00 | 225,00 | 221,00 | 4.142 | +0,68% |
| 2014-12-17 | 219,15 | 219,15 | 224,95 | 219,50 | 2.197 | -0,23% |
