NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 225,00 | 220,00 | 229,95 | 220,00 | 9.794 | -3,51% |
| 2014-12-15 | 223,05 | 223,05 | 228,00 | 228,00 | 3.048 | +2,70% |
| 2014-12-12 | 230,00 | 222,00 | 230,00 | 222,00 | 2.592 | -3,54% |
| 2014-12-11 | 226,00 | 226,00 | 230,75 | 230,15 | 8.680 | +0,44% |
| 2014-12-10 | 225,50 | 225,00 | 229,15 | 229,15 | 5.578 | +1,69% |
| 2014-12-09 | 224,50 | 224,50 | 225,50 | 225,35 | 5.846 | +0,60% |
| 2014-12-08 | 222,00 | 220,00 | 224,00 | 224,00 | 2.835 | +0,65% |
| 2014-12-05 | 219,00 | 219,00 | 223,00 | 222,55 | 5.938 | +0,25% |
| 2014-12-04 | 220,20 | 220,15 | 223,85 | 222,00 | 1.679 | +0,45% |
| 2014-12-03 | 219,15 | 218,15 | 221,80 | 221,00 | 5.466 | +0,84% |
| 2014-12-02 | 219,80 | 218,60 | 219,80 | 219,15 | 465 | +0,07% |
| 2014-11-28 | 219,00 | 219,00 | 219,85 | 219,00 | 643 | +0,16% |
| 2014-11-27 | 218,30 | 218,00 | 218,95 | 218,65 | 428 | +0,16% |
| 2014-11-26 | 218,95 | 218,15 | 218,95 | 218,30 | 113 | -0,30% |
| 2014-11-25 | 218,50 | 218,50 | 219,85 | 218,95 | 201 | +0,37% |
| 2014-11-24 | 220,00 | 217,05 | 220,00 | 218,15 | 1.537 | -0,84% |
| 2014-11-21 | 216,05 | 216,05 | 220,00 | 220,00 | 845 | +0,87% |
| 2014-11-20 | 220,05 | 215,50 | 220,05 | 218,10 | 557 | -0,89% |
| 2014-11-19 | 218,80 | 218,80 | 220,55 | 220,05 | 2.460 | +0,57% |
| 2014-11-18 | 219,05 | 218,00 | 219,90 | 218,80 | 1.321 | +0,27% |
