NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 217,00 | 216,10 | 218,90 | 218,20 | 5.930 | +0,55% |
| 2014-11-14 | 217,50 | 215,70 | 218,20 | 217,00 | 731 | -0,12% |
| 2014-11-12 | 222,00 | 210,20 | 222,00 | 217,25 | 2.771 | -3,47% |
| 2014-11-10 | 226,95 | 225,05 | 228,00 | 225,05 | 363 | +0,02% |
| 2014-11-07 | 226,75 | 223,00 | 228,55 | 225,00 | 803 | -0,77% |
| 2014-11-06 | 230,40 | 222,00 | 230,40 | 226,75 | 772 | -1,84% |
| 2014-11-05 | 231,50 | 231,00 | 233,00 | 231,00 | 1.104 | -0,17% |
| 2014-11-04 | 226,70 | 226,70 | 231,40 | 231,40 | 1.708 | +2,80% |
| 2014-11-03 | 223,00 | 223,00 | 227,00 | 225,10 | 879 | +1,40% |
| 2014-10-31 | 216,80 | 216,80 | 222,05 | 222,00 | 2.413 | +2,78% |
| 2014-10-30 | 218,90 | 215,90 | 218,90 | 216,00 | 746 | -1,32% |
| 2014-10-29 | 221,00 | 215,00 | 221,00 | 218,90 | 1.501 | +0,18% |
| 2014-10-28 | 219,00 | 215,00 | 220,00 | 218,50 | 15.437 | +0,69% |
| 2014-10-27 | 221,00 | 216,50 | 222,00 | 217,00 | 785 | -0,91% |
| 2014-10-24 | 218,00 | 218,00 | 219,00 | 219,00 | 631 | +0,46% |
| 2014-10-23 | 221,60 | 217,00 | 221,60 | 218,00 | 1.620 | -1,80% |
| 2014-10-22 | 220,00 | 220,00 | 222,00 | 222,00 | 1.441 | +2,78% |
| 2014-10-21 | 215,00 | 215,00 | 216,95 | 216,00 | 1.010 | +0,00% |
| 2014-10-20 | 219,60 | 215,50 | 219,60 | 216,00 | 855 | +0,00% |
| 2014-10-17 | 215,95 | 215,05 | 216,00 | 216,00 | 316 | +0,47% |
