NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 227,90 | 226,55 | 227,90 | 227,05 | 474 | -0,37% |
| 2014-09-17 | 227,95 | 225,85 | 228,40 | 227,90 | 475 | +0,66% |
| 2014-09-16 | 228,15 | 221,00 | 228,15 | 226,40 | 908 | +0,80% |
| 2014-09-15 | 224,50 | 221,05 | 227,95 | 224,60 | 879 | +0,04% |
| 2014-09-12 | 227,00 | 224,00 | 228,30 | 224,50 | 1.877 | -0,66% |
| 2014-09-11 | 232,00 | 218,00 | 234,85 | 226,00 | 2.770 | -2,16% |
| 2014-09-10 | 228,50 | 228,10 | 231,00 | 231,00 | 1.934 | +1,27% |
| 2014-09-09 | 225,05 | 225,05 | 229,30 | 228,10 | 1.199 | +1,38% |
| 2014-09-08 | 220,00 | 218,10 | 225,85 | 225,00 | 2.824 | +3,28% |
| 2014-09-05 | 220,00 | 214,00 | 220,00 | 217,85 | 1.187 | +0,07% |
| 2014-09-04 | 214,75 | 214,75 | 217,95 | 217,70 | 386 | +1,49% |
| 2014-09-03 | 219,50 | 214,50 | 219,50 | 214,50 | 750 | -2,05% |
| 2014-09-02 | 201,40 | 199,95 | 220,00 | 219,00 | 2.980 | +8,74% |
| 2014-09-01 | 201,55 | 200,00 | 201,55 | 201,40 | 248 | +0,20% |
| 2014-08-29 | 200,00 | 198,20 | 201,00 | 201,00 | 5.762 | +0,50% |
| 2014-08-28 | 204,80 | 196,05 | 204,80 | 200,00 | 11.577 | -2,91% |
| 2014-08-27 | 206,00 | 205,00 | 208,30 | 206,00 | 1.350 | +0,00% |
| 2014-08-26 | 207,40 | 205,70 | 207,40 | 206,00 | 920 | -0,05% |
| 2014-08-25 | 200,00 | 200,00 | 208,00 | 206,10 | 1.153 | +3,05% |
| 2014-08-22 | 200,00 | 200,00 | 202,00 | 200,00 | 1.627 | +2,30% |
