NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 196,00 | 195,50 | 200,05 | 195,50 | 1.718 | +0,05% |
| 2014-08-20 | 192,15 | 192,15 | 195,60 | 195,40 | 490 | +1,69% |
| 2014-08-19 | 193,00 | 189,05 | 195,00 | 192,15 | 5.108 | +0,10% |
| 2014-08-18 | 190,20 | 190,20 | 193,50 | 191,95 | 763 | +0,97% |
| 2014-08-14 | 188,00 | 188,00 | 192,95 | 190,10 | 3.799 | +1,17% |
| 2014-08-13 | 190,00 | 182,10 | 191,00 | 187,90 | 2.210 | +0,35% |
| 2014-08-12 | 194,25 | 187,25 | 195,50 | 187,25 | 16.490 | -3,58% |
| 2014-08-11 | 191,55 | 191,55 | 196,00 | 194,20 | 11.620 | +1,41% |
| 2014-08-08 | 198,90 | 191,50 | 199,95 | 191,50 | 25.324 | -4,99% |
| 2014-08-07 | 214,05 | 196,10 | 214,05 | 201,55 | 25.963 | -5,38% |
| 2014-08-06 | 219,00 | 212,20 | 223,00 | 213,00 | 1.665 | -2,74% |
| 2014-08-05 | 225,15 | 219,00 | 225,15 | 219,00 | 1.383 | -4,09% |
| 2014-08-04 | 223,00 | 223,00 | 228,35 | 228,35 | 415 | +1,94% |
| 2014-08-01 | 219,10 | 216,10 | 225,00 | 224,00 | 739 | -0,33% |
| 2014-07-31 | 226,20 | 218,40 | 228,00 | 224,75 | 1.971 | -2,28% |
| 2014-07-30 | 222,25 | 216,50 | 230,00 | 230,00 | 3.863 | +0,97% |
| 2014-07-29 | 228,40 | 225,65 | 228,40 | 227,80 | 617 | -0,26% |
| 2014-07-28 | 226,50 | 226,50 | 228,90 | 228,40 | 712 | +0,42% |
| 2014-07-25 | 224,55 | 224,55 | 227,45 | 227,45 | 718 | -0,24% |
| 2014-07-24 | 220,55 | 220,55 | 228,00 | 228,00 | 686 | +0,88% |
