NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 222,00 | 220,05 | 226,00 | 226,00 | 486 | +1,12% |
| 2014-07-22 | 219,20 | 216,80 | 223,50 | 223,50 | 1.030 | +2,03% |
| 2014-07-21 | 220,00 | 219,05 | 221,00 | 219,05 | 1.225 | -2,12% |
| 2014-07-18 | 219,10 | 219,10 | 223,80 | 223,80 | 950 | +0,38% |
| 2014-07-17 | 223,45 | 219,00 | 223,45 | 222,95 | 1.311 | -0,87% |
| 2014-07-16 | 221,00 | 221,00 | 224,90 | 224,90 | 352 | +1,31% |
| 2014-07-15 | 221,30 | 221,30 | 224,90 | 222,00 | 1.086 | +0,36% |
| 2014-07-14 | 226,00 | 221,20 | 227,00 | 221,20 | 528 | +0,96% |
| 2014-07-10 | 224,00 | 219,10 | 224,05 | 219,10 | 733 | -1,42% |
| 2014-07-09 | 224,00 | 222,25 | 225,20 | 222,25 | 3.567 | -1,44% |
| 2014-07-08 | 225,00 | 225,00 | 228,95 | 225,50 | 710 | -0,66% |
| 2014-07-07 | 229,00 | 225,55 | 229,00 | 227,00 | 15.864 | -0,87% |
| 2014-07-04 | 233,80 | 227,00 | 233,80 | 229,00 | 39.129 | +2,23% |
| 2014-07-03 | 229,00 | 222,65 | 229,00 | 224,00 | 687 | -1,82% |
| 2014-07-02 | 236,40 | 228,15 | 236,40 | 228,15 | 1.308 | -3,69% |
| 2014-07-01 | 233,60 | 231,10 | 238,25 | 236,90 | 1.748 | -0,04% |
| 2014-06-30 | 235,65 | 233,65 | 237,00 | 237,00 | 2.092 | +0,42% |
| 2014-06-27 | 231,10 | 231,10 | 239,00 | 236,00 | 1.522 | -1,17% |
| 2014-06-26 | 230,40 | 230,40 | 238,90 | 238,80 | 951 | +1,62% |
| 2014-06-25 | 233,35 | 226,55 | 235,00 | 235,00 | 3.204 | -1,05% |
