NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 235,50 | 235,00 | 239,00 | 237,50 | 1.168 | -0,50% |
| 2014-06-23 | 239,70 | 235,50 | 239,70 | 238,70 | 2.553 | +0,76% |
| 2014-06-20 | 236,00 | 235,50 | 236,90 | 236,90 | 344 | +0,81% |
| 2014-06-18 | 237,70 | 230,00 | 237,70 | 235,00 | 686 | +0,82% |
| 2014-06-17 | 235,30 | 233,10 | 239,85 | 233,10 | 1.124 | -0,81% |
| 2014-06-16 | 233,55 | 223,10 | 241,00 | 235,00 | 1.772 | -3,09% |
| 2014-06-13 | 241,10 | 235,10 | 242,50 | 242,50 | 2.367 | +0,23% |
| 2014-06-12 | 242,65 | 241,80 | 243,25 | 241,95 | 1.817 | -0,68% |
| 2014-06-11 | 244,00 | 243,60 | 246,75 | 243,60 | 1.875 | +0,00% |
| 2014-06-10 | 247,00 | 242,60 | 247,00 | 243,60 | 1.525 | -1,66% |
| 2014-06-09 | 248,60 | 247,70 | 250,85 | 247,70 | 1.424 | -0,36% |
| 2014-06-06 | 246,40 | 246,40 | 251,00 | 248,60 | 3.864 | +1,41% |
| 2014-06-05 | 243,00 | 242,90 | 246,95 | 245,15 | 9.356 | +2,15% |
| 2014-06-04 | 239,10 | 239,10 | 240,80 | 240,00 | 4.422 | +0,38% |
| 2014-06-03 | 240,00 | 239,05 | 240,00 | 239,10 | 954 | -0,25% |
| 2014-06-02 | 239,00 | 238,50 | 239,95 | 239,70 | 932 | +0,29% |
| 2014-05-30 | 239,00 | 238,15 | 239,75 | 239,00 | 293 | -0,29% |
| 2014-05-29 | 235,60 | 235,60 | 239,95 | 239,70 | 1.446 | +1,74% |
| 2014-05-28 | 241,50 | 235,00 | 241,50 | 235,60 | 2.092 | -2,24% |
| 2014-05-27 | 245,00 | 239,95 | 245,00 | 241,00 | 4.141 | +0,00% |
