NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 232,50 | 232,50 | 244,00 | 241,00 | 6.183 | +4,10% |
| 2014-05-23 | 223,25 | 221,25 | 235,50 | 231,50 | 8.549 | +5,23% |
| 2014-05-22 | 218,60 | 218,60 | 222,40 | 220,00 | 7.672 | +0,64% |
| 2014-05-21 | 220,50 | 218,60 | 221,10 | 218,60 | 2.473 | -0,64% |
| 2014-05-20 | 221,90 | 220,00 | 224,75 | 220,00 | 4.297 | -0,50% |
| 2014-05-19 | 220,90 | 220,00 | 222,00 | 221,10 | 846 | +0,05% |
| 2014-05-16 | 223,05 | 213,00 | 223,05 | 221,00 | 1.704 | -1,69% |
| 2014-05-15 | 222,80 | 222,35 | 224,80 | 224,80 | 1.482 | +0,36% |
| 2014-05-14 | 227,00 | 222,65 | 227,05 | 224,00 | 9.218 | +0,02% |
| 2014-05-13 | 228,90 | 222,50 | 228,90 | 223,95 | 20.034 | -0,11% |
| 2014-05-12 | 210,00 | 210,00 | 231,00 | 224,20 | 38.274 | +7,17% |
| 2014-05-09 | 217,05 | 204,70 | 217,25 | 209,20 | 25.640 | -3,62% |
| 2014-05-08 | 225,00 | 217,00 | 225,00 | 217,05 | 17.238 | -0,89% |
| 2014-05-07 | 221,50 | 215,10 | 222,00 | 219,00 | 4.899 | -3,65% |
| 2014-05-06 | 236,00 | 225,80 | 236,00 | 227,30 | 2.598 | -3,69% |
| 2014-05-05 | 231,50 | 231,50 | 237,85 | 236,00 | 361 | +0,00% |
| 2014-05-02 | 232,70 | 231,50 | 236,00 | 236,00 | 472 | -0,36% |
| 2014-04-30 | 232,55 | 232,55 | 238,80 | 236,85 | 2.153 | +1,22% |
| 2014-04-29 | 232,00 | 232,00 | 235,00 | 234,00 | 3.711 | +0,47% |
| 2014-04-28 | 233,00 | 232,00 | 235,85 | 232,90 | 4.816 | -1,29% |
