NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 236,00 | 232,00 | 236,00 | 235,95 | 4.919 | -0,40% |
| 2014-04-24 | 240,00 | 231,10 | 245,00 | 236,90 | 6.006 | -1,70% |
| 2014-04-23 | 241,00 | 236,50 | 241,15 | 241,00 | 5.464 | +0,42% |
| 2014-04-22 | 234,00 | 229,00 | 240,00 | 240,00 | 3.216 | +2,81% |
| 2014-04-17 | 236,05 | 233,45 | 237,00 | 233,45 | 1.457 | -0,79% |
| 2014-04-16 | 238,00 | 235,30 | 240,00 | 235,30 | 854 | -0,76% |
| 2014-04-15 | 237,50 | 237,10 | 240,00 | 237,10 | 985 | -0,17% |
| 2014-04-14 | 244,00 | 237,50 | 244,00 | 237,50 | 1.134 | -2,66% |
| 2014-04-11 | 244,00 | 239,00 | 244,90 | 244,00 | 984 | -0,79% |
| 2014-04-10 | 246,35 | 244,05 | 246,50 | 245,95 | 380 | -0,16% |
| 2014-04-09 | 249,00 | 242,85 | 249,00 | 246,35 | 2.929 | -1,40% |
| 2014-04-08 | 248,00 | 237,95 | 249,85 | 249,85 | 7.063 | +0,75% |
| 2014-04-07 | 250,85 | 247,00 | 250,85 | 248,00 | 1.596 | -1,14% |
| 2014-04-04 | 248,20 | 248,20 | 251,95 | 250,85 | 2.934 | +0,74% |
| 2014-04-03 | 251,05 | 248,20 | 252,00 | 249,00 | 3.918 | -0,80% |
| 2014-04-02 | 256,00 | 249,00 | 256,00 | 251,00 | 3.069 | +0,00% |
| 2014-04-01 | 252,90 | 250,00 | 257,00 | 251,00 | 4.055 | +0,80% |
| 2014-03-31 | 251,75 | 249,00 | 252,10 | 249,00 | 4.934 | -0,32% |
| 2014-03-28 | 254,00 | 247,00 | 254,00 | 249,80 | 7.528 | -1,23% |
| 2014-03-27 | 253,50 | 247,95 | 254,00 | 252,90 | 4.310 | -0,04% |
