NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 245,00 | 245,00 | 254,00 | 253,00 | 7.934 | +4,16% |
| 2014-03-25 | 230,00 | 230,00 | 242,95 | 242,90 | 8.986 | +4,70% |
| 2014-03-24 | 234,45 | 230,00 | 234,45 | 232,00 | 3.308 | -1,28% |
| 2014-03-21 | 236,00 | 231,00 | 238,00 | 235,00 | 7.583 | +0,00% |
| 2014-03-20 | 240,00 | 228,05 | 242,00 | 235,00 | 9.318 | -3,67% |
| 2014-03-19 | 245,00 | 239,00 | 248,00 | 243,95 | 18.477 | -2,42% |
| 2014-03-18 | 257,00 | 249,40 | 257,00 | 250,00 | 5.933 | -3,10% |
| 2014-03-17 | 247,90 | 242,00 | 260,05 | 258,00 | 8.034 | +6,17% |
| 2014-03-14 | 253,00 | 240,10 | 253,00 | 243,00 | 6.111 | -4,71% |
| 2014-03-13 | 258,95 | 253,45 | 260,00 | 255,00 | 4.925 | -1,89% |
| 2014-03-12 | 253,85 | 241,00 | 259,90 | 259,90 | 3.459 | -0,04% |
| 2014-03-11 | 261,70 | 251,10 | 263,30 | 260,00 | 1.941 | -1,14% |
| 2014-03-10 | 268,90 | 260,00 | 268,90 | 263,00 | 6.586 | -2,21% |
| 2014-03-07 | 274,95 | 268,95 | 275,00 | 268,95 | 1.503 | -2,91% |
| 2014-03-06 | 283,20 | 272,00 | 283,20 | 277,00 | 2.485 | -2,43% |
| 2014-03-05 | 284,30 | 274,15 | 284,45 | 283,90 | 3.239 | +1,39% |
| 2014-03-04 | 280,00 | 279,00 | 284,00 | 280,00 | 4.562 | -1,75% |
| 2014-03-03 | 281,00 | 260,60 | 285,00 | 285,00 | 13.345 | -1,04% |
| 2014-02-28 | 270,05 | 270,05 | 288,00 | 288,00 | 3.751 | +5,88% |
| 2014-02-27 | 273,00 | 271,50 | 274,90 | 272,00 | 3.927 | -1,09% |
