NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 270,05 | 265,50 | 274,10 | 269,90 | 4.854 | +0,19% |
| 2014-01-28 | 269,40 | 265,00 | 269,95 | 269,40 | 1.030 | +0,02% |
| 2014-01-27 | 265,00 | 258,15 | 270,00 | 269,35 | 918 | +1,64% |
| 2014-01-24 | 267,05 | 256,00 | 267,05 | 265,00 | 4.054 | +0,26% |
| 2014-01-23 | 264,40 | 260,45 | 270,10 | 264,30 | 4.085 | +0,49% |
| 2014-01-22 | 262,30 | 260,00 | 263,80 | 263,00 | 1.264 | +0,27% |
| 2014-01-21 | 260,05 | 260,00 | 264,00 | 262,30 | 2.270 | +0,88% |
| 2014-01-20 | 264,40 | 259,55 | 264,40 | 260,00 | 4.199 | +0,39% |
| 2014-01-17 | 260,70 | 256,50 | 261,00 | 259,00 | 4.245 | -0,73% |
| 2014-01-16 | 265,00 | 260,90 | 265,00 | 260,90 | 7.147 | -0,04% |
| 2014-01-15 | 259,00 | 256,05 | 262,00 | 261,00 | 12.939 | +2,35% |
| 2014-01-14 | 249,00 | 249,00 | 257,00 | 255,00 | 12.797 | +2,82% |
| 2014-01-13 | 243,90 | 235,05 | 248,00 | 248,00 | 24.092 | +2,31% |
| 2014-01-10 | 248,00 | 238,00 | 250,00 | 242,40 | 16.547 | -4,57% |
| 2014-01-09 | 269,00 | 254,00 | 269,00 | 254,00 | 4.251 | -5,93% |
| 2014-01-08 | 266,00 | 250,00 | 270,00 | 270,00 | 14.447 | -0,74% |
| 2014-01-07 | 283,00 | 266,35 | 283,00 | 272,00 | 6.224 | -3,55% |
| 2014-01-03 | 285,00 | 278,00 | 285,00 | 282,00 | 2.458 | +0,32% |
| 2014-01-02 | 281,00 | 280,50 | 285,95 | 281,10 | 5.589 | -0,67% |
| 2013-12-30 | 285,50 | 278,10 | 287,00 | 283,00 | 15.769 | -0,88% |
