NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 280,05 | 280,05 | 287,50 | 285,50 | 8.552 | +0,25% |
| 2013-12-20 | 284,00 | 280,00 | 287,00 | 284,80 | 5.248 | +0,69% |
| 2013-12-18 | 283,85 | 280,00 | 291,90 | 282,85 | 5.734 | -0,39% |
| 2013-12-17 | 284,00 | 280,00 | 285,00 | 283,95 | 2.355 | -0,37% |
| 2013-12-16 | 287,50 | 280,30 | 289,00 | 285,00 | 2.481 | -0,87% |
| 2013-12-13 | 287,50 | 278,25 | 289,20 | 287,50 | 4.291 | -0,35% |
| 2013-12-12 | 286,40 | 275,10 | 288,85 | 288,50 | 7.766 | +0,38% |
| 2013-12-11 | 288,00 | 286,40 | 288,80 | 287,40 | 11.595 | -0,48% |
| 2013-12-10 | 288,30 | 285,00 | 294,45 | 288,80 | 24.100 | +0,28% |
| 2013-12-09 | 284,95 | 283,50 | 289,45 | 288,00 | 11.512 | +0,03% |
| 2013-12-06 | 287,00 | 281,50 | 290,00 | 287,90 | 5.927 | +1,04% |
| 2013-12-05 | 285,00 | 282,00 | 286,00 | 284,95 | 2.927 | -0,70% |
| 2013-12-04 | 289,00 | 286,95 | 289,00 | 286,95 | 4.957 | -2,06% |
| 2013-12-03 | 294,90 | 293,00 | 299,00 | 293,00 | 3.601 | -0,64% |
| 2013-12-02 | 299,95 | 294,90 | 300,00 | 294,90 | 1.737 | -1,99% |
| 2013-11-29 | 301,00 | 297,05 | 301,00 | 300,90 | 2.712 | +0,02% |
| 2013-11-28 | 301,00 | 295,25 | 303,40 | 300,85 | 7.116 | -0,05% |
| 2013-11-27 | 288,50 | 285,15 | 301,35 | 301,00 | 12.059 | +4,15% |
| 2013-11-26 | 291,00 | 285,10 | 291,00 | 289,00 | 7.844 | -0,69% |
| 2013-11-25 | 290,00 | 287,60 | 293,00 | 291,00 | 17.217 | +1,02% |
