NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 292,95 | 287,15 | 292,95 | 288,05 | 3.174 | -1,69% |
| 2013-11-21 | 285,00 | 285,00 | 295,00 | 293,00 | 5.865 | +0,03% |
| 2013-11-20 | 289,80 | 286,00 | 293,95 | 292,90 | 2.318 | +1,63% |
| 2013-11-19 | 294,50 | 285,55 | 294,50 | 288,20 | 5.549 | -0,62% |
| 2013-11-18 | 295,95 | 290,00 | 300,00 | 290,00 | 6.222 | -1,02% |
| 2013-11-15 | 299,00 | 285,00 | 299,00 | 293,00 | 9.712 | -0,20% |
| 2013-11-14 | 292,00 | 291,00 | 294,90 | 293,60 | 10.059 | +1,07% |
| 2013-11-13 | 303,50 | 288,10 | 303,50 | 290,50 | 23.562 | -4,38% |
| 2013-11-12 | 295,00 | 295,00 | 305,00 | 303,80 | 6.987 | +3,83% |
| 2013-11-08 | 281,50 | 281,50 | 297,50 | 292,60 | 11.596 | +4,24% |
| 2013-11-07 | 281,00 | 278,00 | 282,00 | 280,70 | 3.010 | +0,61% |
| 2013-11-06 | 282,00 | 279,00 | 284,00 | 279,00 | 1.482 | -1,06% |
| 2013-11-05 | 285,00 | 272,00 | 287,50 | 282,00 | 3.930 | +0,02% |
| 2013-11-04 | 290,00 | 275,00 | 290,00 | 281,95 | 5.391 | -2,44% |
| 2013-10-31 | 280,80 | 262,00 | 289,00 | 289,00 | 12.877 | +3,27% |
| 2013-10-30 | 287,00 | 272,15 | 289,90 | 279,85 | 7.775 | -1,81% |
| 2013-10-29 | 275,00 | 275,00 | 285,00 | 285,00 | 3.833 | +4,05% |
| 2013-10-28 | 270,00 | 257,00 | 274,00 | 273,90 | 2.540 | +1,07% |
| 2013-10-25 | 255,50 | 254,50 | 271,00 | 271,00 | 5.488 | +5,86% |
| 2013-10-24 | 253,00 | 253,00 | 256,75 | 256,00 | 2.969 | +1,19% |
